Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.430	6.520	6.300	6.450	56,438	+0.00(+0.00%)
Feb 27, 2013	6.260	6.520	6.260	6.450	74,169	+0.19(+3.04%)
Feb 26, 2013	6.250	6.350	6.200	6.260	50,197	+0.05(+0.81%)
Feb 25, 2013	6.580	6.720	6.150	6.210	140,649	-0.29(-4.46%)
Feb 22, 2013	6.670	6.670	6.330	6.500	82,941	-0.10(-1.52%)
Feb 21, 2013	6.310	6.730	6.180	6.600	144,809	+0.26(+4.10%)
Feb 20, 2013	6.480	6.500	6.301	6.340	111,654	-0.13(-2.01%)
Feb 19, 2013	6.290	6.480	6.270	6.470	58,799	+0.18(+2.86%)
Feb 15, 2013	6.440	6.540	6.270	6.290	128,710	-0.12(-1.87%)
Feb 14, 2013	6.400	6.510	6.400	6.410	51,664	-0.02(-0.31%)
Feb 13, 2013	6.550	6.600	6.410	6.430	66,216	-0.09(-1.38%)
Feb 12, 2013	6.520	6.600	6.500	6.520	68,276	+0.01(+0.15%)
Feb 11, 2013	6.590	6.660	6.460	6.510	104,890	-0.10(-1.51%)
Feb 08, 2013	6.480	6.690	6.450	6.610	95,945	+0.16(+2.48%)
Feb 07, 2013	6.210	6.690	6.199	6.450	236,851	+0.31(+5.05%)
Feb 06, 2013	6.100	6.200	6.100	6.140	55,181	+0.06(+0.99%)
Feb 04, 2013	6.280	6.320	6.020	6.080	126,965	-0.31(-4.85%)