iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.58	26.63	26.53	26.60	11,491	+0.06(+0.21%)
Feb 27, 2013	26.55	26.66	26.53	26.55	16,041	+0.01(+0.03%)
Feb 26, 2013	26.43	26.61	26.36	26.54	42,943	+0.09(+0.33%)
Feb 22, 2013	26.53	26.57	26.42	26.45	17,893	+0.04(+0.16%)
Feb 21, 2013	26.54	26.56	26.40	26.41	34,900	-0.19(-0.71%)
Feb 20, 2013	26.76	26.83	26.41	26.60	70,506	-0.13(-0.49%)
Feb 19, 2013	27.05	27.06	26.73	26.73	274,077	-0.29(-1.07%)
Feb 15, 2013	27.00	27.06	26.79	27.02	13,344	+0.00(+0.00%)
Feb 14, 2013	27.00	27.02	26.73	27.02	54,080	-0.09(-0.33%)
Feb 13, 2013	27.11	27.18	27.04	27.11	47,273	-0.08(-0.29%)
Feb 12, 2013	27.24	27.29	26.93	27.19	86,944	-0.13(-0.48%)
Feb 11, 2013	27.33	27.35	27.07	27.32	50,850	+0.05(+0.18%)
Feb 08, 2013	27.48	27.49	27.21	27.27	15,760	-0.20(-0.73%)
Feb 07, 2013	27.34	27.52	27.32	27.47	27,941	+0.05(+0.18%)
Feb 06, 2013	27.72	27.72	27.40	27.42	29,492	-0.36(-1.30%)
Feb 04, 2013	27.85	28.00	27.78	27.78	57,184	-0.07(-0.25%)