George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	63.99	63.99	63.35	63.84	110,998	+0.13(+0.20%)
Feb 28, 2012	63.40	63.95	63.34	63.71	62,869	+0.21(+0.33%)
Feb 27, 2012	63.40	63.70	63.30	63.50	48,909	-0.02(-0.03%)
Feb 24, 2012	63.91	63.91	63.39	63.52	57,307	-0.39(-0.61%)
Feb 23, 2012	65.03	65.03	63.22	63.91	191,810	-1.44(-2.20%)
Feb 22, 2012	65.38	65.76	65.22	65.35	86,822	-0.03(-0.05%)
Feb 21, 2012	64.47	65.90	64.47	65.38	111,756	+1.02(+1.58%)
Feb 17, 2012		64.36	64.36	64.36	0	+0.20(+0.31%)
Feb 16, 2012	64.62	64.62	64.12	64.16	82,791	-0.46(-0.71%)
Feb 15, 2012	64.10	64.72	63.75	64.62	68,245	+0.63(+0.98%)
Feb 14, 2012	64.25	64.29	63.75	63.99	58,048	-0.21(-0.33%)
Feb 13, 2012	64.34	64.60	64.04	64.20	40,818	+0.01(+0.02%)
Feb 10, 2012	64.78	64.78	64.11	64.19	39,138	-0.59(-0.91%)
Feb 09, 2012	64.84	65.00	64.53	64.78	41,907	-0.04(-0.06%)
Feb 08, 2012	64.74	65.32	64.47	64.82	90,174	+0.21(+0.33%)
Feb 07, 2012	64.58	65.00	64.40	64.61	59,668	+0.03(+0.05%)
Feb 06, 2012	64.84	65.00	64.36	64.58	50,985	-0.22(-0.34%)
Feb 03, 2012	64.89	65.03	64.51	64.80	68,274	+0.37(+0.57%)
Feb 02, 2012	64.87	65.07	64.24	64.43	85,652	-0.44(-0.68%)