Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	32.68	32.74	32.34	32.35	3,762,559	-0.27(-0.84%)
Feb 28, 2012	33.03	33.04	32.48	32.62	3,249,634	-0.21(-0.63%)
Feb 27, 2012	32.64	33.00	32.48	32.83	3,146,163	-0.08(-0.25%)
Feb 24, 2012	32.38	32.97	32.36	32.91	5,062,113	+0.72(+2.24%)
Feb 23, 2012	32.37	32.41	32.01	32.19	4,752,436	-0.25(-0.76%)
Feb 22, 2012	32.13	32.55	32.11	32.44	3,198,790	+0.24(+0.75%)
Feb 21, 2012	32.50	32.63	32.14	32.19	3,980,780	-0.21(-0.66%)
Feb 17, 2012	32.82	32.97	32.23	32.41	5,462,382	-0.40(-1.22%)
Feb 16, 2012	32.19	32.86	32.19	32.81	3,840,555	+0.57(+1.75%)
Feb 15, 2012	32.38	32.63	31.96	32.24	6,518,372	-0.01(-0.04%)
Feb 14, 2012	32.08	32.27	31.82	32.26	3,714,463	+0.04(+0.13%)
Feb 13, 2012	32.09	32.34	31.92	32.21	3,917,466	+0.26(+0.81%)
Feb 10, 2012	32.05	32.12	31.73	31.95	5,903,665	-0.27(-0.85%)
Feb 09, 2012	32.37	32.69	32.05	32.23	5,739,406	-0.03(-0.10%)
Feb 08, 2012	31.81	33.13	31.76	32.26	14,252,496	-0.57(-1.75%)
Feb 07, 2012	33.09	33.33	32.36	32.83	7,256,624	-0.16(-0.50%)
Feb 06, 2012	33.18	33.33	32.86	33.00	5,391,415	-0.45(-1.34%)
Feb 03, 2012	33.55	33.83	33.39	33.44	3,644,453	+0.34(+1.01%)
Feb 02, 2012	33.37	33.59	33.02	33.11	3,184,446	-0.16(-0.49%)