Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.75	24.00	23.52	23.68	1,333,774	-0.04(-0.17%)
Feb 28, 2012	23.31	23.76	23.30	23.72	1,197,308	+0.51(+2.20%)
Feb 27, 2012	23.13	23.49	22.93	23.20	1,567,097	-0.06(-0.24%)
Feb 24, 2012	23.52	23.54	23.19	23.26	1,605,241	-0.29(-1.22%)
Feb 23, 2012	23.52	23.71	23.33	23.55	1,442,675	+0.09(+0.37%)
Feb 22, 2012	24.31	24.55	23.21	23.46	4,755,550	-1.76(-6.97%)
Feb 21, 2012	25.69	25.94	24.97	25.22	2,277,957	-0.33(-1.28%)
Feb 17, 2012	25.10	25.66	25.10	25.55	1,371,916	+0.42(+1.68%)
Feb 16, 2012	24.96	25.21	24.86	25.12	994,392	+0.26(+1.06%)
Feb 15, 2012	24.98	25.20	24.71	24.86	1,104,457	+0.09(+0.35%)
Feb 14, 2012	24.83	24.87	24.43	24.77	958,105	-0.18(-0.74%)
Feb 13, 2012	25.07	25.10	24.76	24.95	607,080	+0.09(+0.35%)
Feb 10, 2012	24.70	25.07	24.67	24.87	781,449	-0.02(-0.10%)
Feb 09, 2012	24.88	25.08	24.75	24.89	706,933	+0.05(+0.19%)
Feb 08, 2012	24.59	24.96	24.43	24.84	1,381,451	+0.34(+1.37%)
Feb 07, 2012	24.49	24.80	24.43	24.51	839,993	+0.08(+0.33%)
Feb 06, 2012	24.67	24.91	24.31	24.43	698,022	-0.34(-1.39%)
Feb 03, 2012	24.44	24.97	24.39	24.77	878,110	+0.63(+2.61%)
Feb 02, 2012	24.21	24.43	23.96	24.14	908,337	+0.00(+0.00%)