First American Corp (NY: FAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.20	11.35	11.13	11.28	472,051	+0.17(+1.55%)
Feb 25, 2011	11.00	11.18	11.00	11.11	669,627	+0.14(+1.31%)
Feb 24, 2011	11.07	11.29	10.77	10.97	1,648,326	-0.21(-1.86%)
Feb 23, 2011	11.49	11.60	11.15	11.17	1,059,110	-0.26(-2.31%)
Feb 22, 2011	11.62	11.70	11.34	11.44	586,982	-0.34(-2.92%)
Feb 18, 2011	11.78	11.81	11.58	11.78	528,774	+0.01(+0.12%)
Feb 17, 2011	11.40	11.78	11.34	11.77	773,037	+0.34(+3.01%)
Feb 16, 2011	11.26	11.48	11.25	11.43	401,415	+0.19(+1.66%)
Feb 15, 2011	11.13	11.33	11.13	11.24	515,765	+0.11(+0.96%)
Feb 14, 2011	11.24	11.24	11.00	11.13	363,676	-0.07(-0.64%)
Feb 11, 2011	11.20	11.30	11.08	11.20	557,585	-0.01(-0.06%)
Feb 10, 2011	11.28	11.46	11.15	11.21	346,817	-0.13(-1.14%)
Feb 09, 2011	11.22	11.42	11.18	11.34	331,018	+0.04(+0.38%)
Feb 08, 2011	11.19	11.30	11.07	11.30	488,789	+0.09(+0.77%)
Feb 07, 2011	11.25	11.32	11.04	11.21	417,608	-0.04(-0.38%)
Feb 04, 2011	11.61	11.65	11.22	11.25	470,625	-0.39(-3.32%)
Feb 03, 2011	11.50	11.65	11.35	11.64	531,716	+0.11(+0.99%)
Feb 02, 2011	11.49	11.63	11.38	11.53	550,379	-0.02(-0.19%)