Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	35.99	36.08	35.60	35.75	1,121,397	-0.14(-0.39%)
Feb 25, 2011	35.73	36.27	35.60	35.89	1,297,212	+0.24(+0.67%)
Feb 24, 2011	35.83	36.36	35.42	35.65	2,434,485	-0.12(-0.35%)
Feb 23, 2011	35.19	36.21	35.08	35.77	2,823,051	+0.54(+1.55%)
Feb 22, 2011	35.37	35.88	34.76	35.23	2,508,537	-0.49(-1.36%)
Feb 18, 2011	37.12	37.30	35.33	35.71	5,298,238	-1.39(-3.74%)
Feb 17, 2011	36.49	37.44	36.32	37.10	3,392,753	+0.47(+1.28%)
Feb 16, 2011	36.99	37.26	36.41	36.63	5,764,212	-0.67(-1.79%)
Feb 15, 2011	38.50	39.45	37.10	37.30	4,328,435	-2.43(-6.13%)
Feb 14, 2011	39.48	39.81	39.15	39.73	1,570,891	+0.26(+0.67%)
Feb 11, 2011	38.99	39.64	38.49	39.47	1,231,936	+0.30(+0.76%)
Feb 10, 2011	38.77	39.26	38.45	39.17	1,353,444	+0.25(+0.64%)
Feb 09, 2011	39.81	39.73	38.78	38.92	1,575,190	-0.88(-2.22%)
Feb 08, 2011	39.81	40.06	39.47	39.81	519,482	+0.02(+0.04%)
Feb 07, 2011	39.58	39.81	39.33	39.79	1,572,353	+0.40(+1.03%)
Feb 04, 2011	39.70	39.95	39.20	39.39	659,818	+0.12(+0.32%)
Feb 03, 2011	39.19	39.77	38.73	39.26	1,832,706	+0.06(+0.15%)
Feb 02, 2011	39.86	40.24	39.20	39.20	1,153,787	-0.68(-1.72%)