Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	51.10	51.59	50.21	51.59	91,761	+0.79(+1.56%)
Feb 25, 2010	51.05	51.25	50.64	50.80	127,821	+0.19(+0.38%)
Feb 24, 2010	50.01	51.20	50.01	50.61	196,829	+0.34(+0.68%)
Feb 23, 2010	49.64	50.44	49.42	50.27	137,231	+0.11(+0.22%)
Feb 22, 2010	49.84	50.53	49.44	50.16	133,174	+0.94(+1.91%)
Feb 19, 2010	48.54	49.69	48.54	49.22	282,515	+0.76(+1.57%)
Feb 18, 2010	46.90	48.52	46.90	48.46	136,274	+1.33(+2.82%)
Feb 17, 2010	47.21	47.70	47.00	47.13	198,953	-0.24(-0.51%)
Feb 16, 2010	48.47	48.47	47.12	47.37	64,614	-1.11(-2.29%)
Feb 12, 2010		48.48	48.48	48.48	0	+0.01(+0.02%)
Feb 11, 2010	47.86	48.48	47.86	48.47	122,686	+0.13(+0.27%)
Feb 10, 2010	48.98	49.00	48.19	48.34	123,464	-0.64(-1.31%)
Feb 09, 2010	50.16	50.16	48.49	48.98	308,032	-1.29(-2.57%)
Feb 08, 2010	48.95	50.36	48.42	50.27	277,751	+1.38(+2.82%)
Feb 05, 2010	46.09	48.89	46.09	48.89	283,608	+1.91(+4.07%)
Feb 04, 2010	46.03	48.45	46.03	46.98	354,273	+3.95(+9.18%)
Feb 03, 2010	43.31	43.41	42.80	43.03	59,475	-0.28(-0.65%)
Feb 02, 2010	42.91	43.31	42.66	43.31	95,806	+0.78(+1.83%)