Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	21.70	21.85	21.67	21.77	3,841,522	+0.04(+0.18%)
Feb 25, 2010	21.44	21.74	21.38	21.73	4,009,240	+0.10(+0.45%)
Feb 24, 2010	21.66	21.83	21.48	21.63	4,943,363	-0.05(-0.21%)
Feb 23, 2010	21.52	21.79	21.48	21.68	6,887,758	-0.20(-0.93%)
Feb 22, 2010	22.05	22.19	21.69	21.88	4,495,917	-0.28(-1.27%)
Feb 19, 2010	22.11	22.27	21.95	22.16	3,145,544	+0.05(+0.24%)
Feb 18, 2010	21.88	22.16	21.88	22.11	3,654,377	+0.15(+0.68%)
Feb 17, 2010	21.56	22.07	21.50	21.96	4,550,936	+0.02(+0.09%)
Feb 16, 2010	21.64	21.98	21.57	21.94	3,565,941	+0.36(+1.66%)
Feb 12, 2010	21.76	21.58	21.58	21.58	4,495,155	-0.34(-1.55%)
Feb 11, 2010	21.89	21.95	21.58	21.92	1,982,530	+0.16(+0.72%)
Feb 10, 2010	21.72	21.87	21.59	21.76	2,544,956	+0.00(+0.00%)
Feb 09, 2010	21.51	21.96	21.47	21.76	4,323,039	+0.44(+2.05%)
Feb 08, 2010	21.27	21.61	21.22	21.33	2,995,878	+0.12(+0.55%)
Feb 05, 2010	21.12	21.23	21.02	21.21	4,621,864	+0.02(+0.09%)
Feb 04, 2010	21.89	21.97	21.19	21.19	5,251,852	-0.57(-2.64%)
Feb 03, 2010	21.93	21.97	21.74	21.76	2,770,110	-0.22(-1.01%)
Feb 02, 2010	21.83	21.98	21.72	21.98	2,420,774	+0.27(+1.26%)