American Express (NY: AXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.855	10.49	9.749	9.782	0	-0.41(-4.06%)
Feb 26, 2009	11.05	11.27	10.03	10.20	32,316,798	-0.37(-3.53%)
Feb 25, 2009	10.90	11.11	10.00	10.57	36,802,140	-0.48(-4.33%)
Feb 24, 2009	9.976	11.17	9.279	11.05	50,369,584	+1.19(+12.10%)
Feb 23, 2009	10.76	10.83	9.806	9.855	29,009,648	-0.67(-6.32%)
Feb 20, 2009	10.21	10.71	9.871	10.52	40,136,380	+0.08(+0.78%)
Feb 19, 2009	11.57	11.77	10.33	10.44	36,567,548	-1.00(-8.72%)
Feb 18, 2009	11.44	11.55	10.87	11.44	32,378,592	+0.11(+1.00%)
Feb 17, 2009	12.11	12.49	11.31	11.32	36,307,896	-1.44(-11.31%)
Feb 13, 2009	13.02	13.24	12.64	12.77	15,705,752	-0.37(-2.78%)
Feb 12, 2009	12.90	13.20	12.19	13.13	28,897,912	-0.14(-1.04%)
Feb 11, 2009	13.22	13.50	12.84	13.27	16,508,550	+0.32(+2.44%)
Feb 10, 2009	14.19	14.44	12.82	12.95	31,787,642	-1.44(-10.03%)
Feb 09, 2009	14.53	14.55	14.05	14.40	13,503,741	-0.15(-1.00%)
Feb 06, 2009	14.07	14.82	13.89	14.54	23,395,578	+0.73(+5.28%)
Feb 05, 2009	13.30	14.42	12.47	13.81	33,604,356	+0.54(+4.10%)
Feb 04, 2009	13.13	13.85	13.12	13.27	17,616,634	+0.22(+1.68%)
Feb 03, 2009	13.85	13.85	12.90	13.05	21,097,728	-0.72(-5.24%)