American Water Works (NY: AWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	13.31	13.63	12.97	13.39	0	+0.04(+0.27%)
Feb 26, 2009	13.76	13.95	13.10	13.36	817,215	-0.51(-3.70%)
Feb 25, 2009	14.22	14.32	13.81	13.87	869,440	-0.39(-2.73%)
Feb 24, 2009	14.60	14.82	13.96	14.26	583,821	-0.33(-2.28%)
Feb 23, 2009	15.00	15.09	14.42	14.59	429,901	-0.35(-2.37%)
Feb 20, 2009	14.81	15.23	14.44	14.95	473,350	-0.04(-0.24%)
Feb 19, 2009	14.85	15.15	14.82	14.98	427,045	+0.13(+0.87%)
Feb 18, 2009	15.02	15.23	14.64	14.85	491,377	-0.19(-1.25%)
Feb 17, 2009	14.73	15.16	14.58	15.04	618,690	+0.14(+0.92%)
Feb 13, 2009	15.10	15.23	14.74	14.90	312,044	-0.30(-1.95%)
Feb 12, 2009	15.27	15.53	14.84	15.20	417,079	-0.06(-0.38%)
Feb 11, 2009	15.31	15.33	15.09	15.26	482,584	-0.08(-0.52%)
Feb 10, 2009	15.44	15.55	15.27	15.34	648,046	-0.17(-1.12%)
Feb 09, 2009	15.16	15.52	15.07	15.51	581,444	+0.32(+2.14%)
Feb 06, 2009	15.02	15.34	15.02	15.18	324,923	+0.09(+0.62%)
Feb 05, 2009	14.96	15.16	14.85	15.09	341,241	+0.14(+0.92%)
Feb 04, 2009	15.23	15.34	14.79	14.95	485,559	-0.25(-1.66%)
Feb 03, 2009	14.95	15.24	14.49	15.21	647,177	+0.22(+1.45%)