Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	15.58	15.91	15.19	15.71	0	-0.16(-1.01%)
Feb 26, 2009	16.21	16.21	15.61	15.87	14,146	-0.22(-1.36%)
Feb 25, 2009	17.36	17.36	15.52	16.09	17,947	-0.19(-1.19%)
Feb 24, 2009	15.85	16.28	15.37	16.28	6,054	+0.30(+1.89%)
Feb 23, 2009	15.99	15.99	15.98	15.98	516	-0.15(-0.96%)
Feb 20, 2009	16.25	16.29	15.72	16.13	6,568	-0.33(-2.02%)
Feb 19, 2009	16.72	16.72	16.25	16.47	27,386	-0.12(-0.70%)
Feb 18, 2009	16.70	16.70	16.58	16.58	9,780	-0.06(-0.37%)
Feb 17, 2009	16.76	16.83	16.54	16.64	74,986	-0.65(-3.76%)
Feb 13, 2009	17.41	17.41	17.12	17.29	387,163	+0.08(+0.45%)
Feb 12, 2009	17.03	17.45	17.03	17.22	580	-0.06(-0.36%)
Feb 11, 2009	17.49	17.49	17.12	17.28	11,755	-0.15(-0.89%)
Feb 10, 2009	17.58	17.69	17.32	17.43	5,858	-0.39(-2.17%)
Feb 09, 2009	18.62	18.62	17.80	17.82	14,809	+0.02(+0.09%)
Feb 06, 2009	17.80	17.80	17.80	17.80	645	+0.34(+1.92%)
Feb 05, 2009	17.51	17.51	17.47	17.47	581	+0.28(+1.60%)
Feb 04, 2009	17.80	17.80	17.19	17.19	8,511	-0.24(-1.38%)
Feb 03, 2009	17.43	17.43	17.43	17.43	1,597	+0.40(+2.36%)