Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.45	12.14	11.37	11.75	945,100	+0.26(+2.26%)
Feb 26, 2009	11.33	12.11	11.33	11.49	920,608	+0.23(+2.04%)
Feb 25, 2009	11.21	11.49	10.96	11.26	564,118	+0.03(+0.27%)
Feb 24, 2009	10.94	11.33	10.92	11.23	675,839	+0.39(+3.60%)
Feb 23, 2009	11.28	11.35	10.83	10.84	481,062	-0.40(-3.56%)
Feb 20, 2009	11.14	11.60	11.05	11.24	487,911	-0.04(-0.35%)
Feb 19, 2009	11.94	11.98	11.22	11.28	432,418	-0.52(-4.41%)
Feb 18, 2009	11.95	12.16	11.73	11.80	417,828	-0.13(-1.09%)
Feb 17, 2009	12.47	12.47	11.93	11.93	595,958	-0.82(-6.43%)
Feb 13, 2009	12.46	13.00	12.37	12.75	492,864	+0.34(+2.74%)
Feb 12, 2009	12.17	12.68	11.88	12.41	779,368	+0.17(+1.39%)
Feb 11, 2009	12.35	12.43	11.97	12.24	576,974	-0.03(-0.24%)
Feb 10, 2009	13.08	13.08	12.21	12.27	1,098,350	-0.86(-6.55%)
Feb 09, 2009	13.39	13.52	12.98	13.13	1,364,995	-0.32(-2.38%)
Feb 06, 2009	13.13	13.71	12.95	13.45	912,612	+0.38(+2.91%)
Feb 05, 2009	12.60	13.18	12.55	13.07	1,127,139	+0.30(+2.35%)
Feb 04, 2009	12.20	13.20	12.20	12.77	1,379,987	+0.55(+4.50%)
Feb 03, 2009	12.08	12.28	11.85	12.22	557,322	+0.13(+1.08%)