Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.233	6.374	5.767	5.873	0	-0.55(-8.49%)
Feb 26, 2009	6.593	6.866	6.268	6.418	7,763,717	-0.02(-0.27%)
Feb 25, 2009	6.374	6.673	5.987	6.435	10,671,439	-0.07(-1.08%)
Feb 24, 2009	5.626	6.928	5.539	6.506	12,863,964	+0.96(+17.27%)
Feb 23, 2009	5.354	5.811	5.231	5.547	12,414,808	+0.39(+7.50%)
Feb 20, 2009	4.906	5.345	4.870	5.161	0	-0.01(-0.17%)
Feb 19, 2009	6.048	6.330	5.143	5.169	14,951,024	-0.90(-14.78%)
Feb 18, 2009	6.690	6.804	5.864	6.066	9,925,985	-0.35(-5.48%)
Feb 17, 2009	6.339	6.523	6.057	6.418	7,649,281	-0.17(-2.54%)
Feb 13, 2009	6.383	6.708	6.119	6.585	7,520,455	+0.18(+2.74%)
Feb 12, 2009	6.462	6.576	5.846	6.409	12,833,863	-0.33(-4.95%)
Feb 11, 2009	6.646	7.095	6.286	6.743	8,986,393	+0.27(+4.21%)
Feb 10, 2009	7.517	8.070	6.365	6.470	14,479,466	-1.19(-15.50%)
Feb 09, 2009	8.132	8.132	7.459	7.657	9,549,102	-0.52(-6.34%)
Feb 06, 2009	7.385	8.783	7.385	8.176	13,251,876	+0.81(+10.98%)
Feb 05, 2009	6.972	7.499	6.857	7.367	8,994,394	+0.42(+6.08%)
Feb 04, 2009	7.578	7.886	6.901	6.945	8,986,526	-0.61(-8.03%)
Feb 03, 2009	7.139	7.684	6.892	7.552	8,230,845	+0.68(+9.85%)