Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.103	2.247	2.100	2.173	0	+0.00(+0.00%)
Feb 26, 2009	2.192	2.220	2.162	2.173	3,694,428	+0.05(+2.15%)
Feb 25, 2009	2.033	2.186	1.970	2.127	4,957,671	+0.09(+4.39%)
Feb 24, 2009	1.963	2.050	1.900	2.038	2,325,209	+0.07(+3.61%)
Feb 23, 2009	2.172	2.172	1.943	1.967	3,969,127	-0.18(-8.34%)
Feb 20, 2009	2.209	2.218	2.101	2.146	3,671,427	-0.06(-2.77%)
Feb 19, 2009	2.263	2.276	2.188	2.207	2,275,658	-0.01(-0.35%)
Feb 18, 2009	2.295	2.297	2.182	2.214	2,928,502	-0.09(-3.84%)
Feb 17, 2009	2.336	2.376	2.299	2.303	4,111,784	-0.11(-4.61%)
Feb 13, 2009	2.475	2.498	2.400	2.414	3,961,151	-0.04(-1.82%)
Feb 12, 2009	2.382	2.462	2.371	2.459	3,092,263	-0.03(-1.01%)
Feb 11, 2009	2.521	2.530	2.447	2.484	3,148,525	+0.05(+2.20%)
Feb 10, 2009	2.543	2.557	2.408	2.430	5,090,289	-0.07(-2.71%)
Feb 09, 2009	2.426	2.554	2.416	2.498	4,542,937	+0.07(+2.92%)
Feb 06, 2009	2.296	2.437	2.296	2.427	3,253,668	+0.12(+5.20%)
Feb 05, 2009	2.251	2.320	2.200	2.307	2,139,070	+0.08(+3.73%)
Feb 04, 2009	2.252	2.315	2.196	2.224	3,587,653	-0.03(-1.45%)
Feb 03, 2009	2.187	2.292	2.182	2.257	6,622,362	+0.01(+0.44%)