Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	16.46	18.23	16.46	16.79	7,022	-0.97(-5.46%)
Feb 28, 2008	16.46	18.15	16.46	17.76	2,201	+0.56(+3.24%)
Feb 27, 2008	17.44	17.92	17.02	17.20	3,276	-0.24(-1.36%)
Feb 26, 2008	17.35	17.44	17.23	17.44	2,017	+0.54(+3.19%)
Feb 25, 2008	16.56	17.46	16.44	16.90	5,028	+0.17(+1.04%)
Feb 22, 2008	17.11	17.24	16.72	16.72	5,411	-0.73(-4.19%)
Feb 21, 2008	17.40	17.46	17.30	17.45	5,861	+0.52(+3.06%)
Feb 20, 2008	17.85	17.85	16.77	16.94	2,751	-0.35(-2.05%)
Feb 19, 2008	18.19	18.19	17.29	17.29	4,043	-0.21(-1.18%)
Feb 18, 2008	17.33	17.60	17.32	17.50	1,834	+0.00(+0.00%)
Feb 15, 2008	17.33	17.60	17.32	17.50	1,834	+0.17(+1.01%)
Feb 14, 2008	18.26	18.26	17.04	17.32	3,907	-0.62(-3.43%)
Feb 13, 2008	17.68	18.26	17.64	17.94	6,715	-0.05(-0.27%)
Feb 12, 2008	18.51	18.51	17.76	17.99	5,136	+0.14(+0.76%)
Feb 11, 2008	17.58	17.89	17.44	17.85	8,458	-0.52(-2.82%)
Feb 08, 2008	18.53	18.53	18.35	18.37	5,870	-0.04(-0.21%)
Feb 07, 2008	17.94	18.42	17.94	18.41	781	+0.35(+1.93%)
Feb 06, 2008	18.13	18.13	17.98	18.06	3,301	+0.26(+1.47%)
Feb 05, 2008	17.80	17.81	17.80	17.80	3,301	-0.31(-1.69%)
Feb 04, 2008	18.86	18.86	17.82	18.10	8,410	-0.44(-2.35%)