AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	13.01	13.05	12.52	12.58	4,868,093	-0.55(-4.21%)
Feb 28, 2008	13.15	13.19	13.03	13.13	3,981,755	-0.08(-0.63%)
Feb 27, 2008	13.50	13.55	13.12	13.22	5,714,962	-0.38(-2.78%)
Feb 26, 2008	13.50	13.61	13.36	13.59	5,616,178	+0.05(+0.36%)
Feb 25, 2008	13.25	13.57	13.17	13.55	4,510,730	+0.34(+2.60%)
Feb 22, 2008	13.14	13.23	12.93	13.20	5,732,592	+0.13(+1.02%)
Feb 21, 2008	13.39	13.49	12.99	13.07	6,389,157	-0.26(-1.94%)
Feb 20, 2008	13.40	13.41	13.13	13.33	6,220,799	-0.12(-0.88%)
Feb 19, 2008	13.61	13.68	13.34	13.45	6,052,996	-0.05(-0.36%)
Feb 18, 2008	13.50	13.52	13.27	13.50	0	+0.00(+0.00%)
Feb 15, 2008	13.50	13.52	13.27	13.50	4,811,527	+0.00(+0.00%)
Feb 14, 2008	13.55	13.82	13.41	13.50	4,424,449	-0.13(-0.92%)
Feb 13, 2008	13.52	13.64	13.43	13.62	6,695,473	+0.23(+1.72%)
Feb 12, 2008	13.64	13.75	13.28	13.39	5,503,866	-0.16(-1.19%)
Feb 11, 2008	13.34	13.59	13.26	13.55	3,458,511	+0.16(+1.20%)
Feb 08, 2008	13.50	13.56	13.29	13.39	3,841,247	-0.20(-1.44%)
Feb 07, 2008	13.59	13.70	13.30	13.59	5,336,874	-0.01(-0.10%)
Feb 06, 2008	13.99	14.05	13.55	13.60	7,259,555	-0.32(-2.31%)
Feb 05, 2008	13.52	14.20	13.45	13.92	12,910,238	+0.18(+1.32%)
Feb 04, 2008	13.64	13.90	13.61	13.74	4,304,159	+0.13(+0.93%)