Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.56	13.65	13.42	13.59	21,395,560	-0.02(-0.18%)
Feb 27, 2007	13.92	14.01	13.38	13.61	27,692,474	-0.72(-5.04%)
Feb 26, 2007	14.23	14.33	14.16	14.33	15,759,761	+0.12(+0.83%)
Feb 23, 2007	14.18	14.29	14.16	14.22	23,616,318	+0.00(+0.00%)
Feb 22, 2007	14.22	14.23	14.13	14.22	16,549,963	-0.02(-0.17%)
Feb 21, 2007	14.19	14.30	14.15	14.24	15,727,020	-0.07(-0.48%)
Feb 20, 2007	14.33	14.36	14.23	14.31	15,446,815	-0.09(-0.65%)
Feb 16, 2007	14.28	14.45	14.27	14.40	19,635,760	+0.12(+0.87%)
Feb 15, 2007	14.26	14.34	14.21	14.28	15,233,608	-0.01(-0.09%)
Feb 14, 2007	14.00	14.32	14.00	14.29	31,395,056	+0.45(+3.24%)
Feb 13, 2007	13.66	13.89	13.66	13.84	20,597,500	+0.29(+2.11%)
Feb 12, 2007	13.57	13.59	13.49	13.56	15,552,109	+0.02(+0.18%)
Feb 09, 2007	13.66	13.69	13.46	13.53	23,189,904	-0.21(-1.50%)
Feb 08, 2007	13.63	13.76	13.58	13.74	14,755,941	+0.00(+0.00%)
Feb 07, 2007	13.75	13.79	13.66	13.74	24,961,594	-0.01(-0.09%)
Feb 06, 2007	13.82	13.84	13.65	13.75	13,577,278	-0.01(-0.09%)
Feb 05, 2007	13.79	13.83	13.71	13.76	11,386,404	+0.02(+0.18%)
Feb 02, 2007	13.61	13.77	13.60	13.74	16,404,077	-0.03(-0.23%)