Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	5.976	6.086	5.818	6.032	24,709,600	+0.29(+4.98%)
Feb 27, 2007	5.889	6.227	5.746	5.746	30,069,832	-0.70(-10.83%)
Feb 26, 2007	6.565	6.579	6.411	6.444	14,352,331	-0.10(-1.56%)
Feb 23, 2007	6.766	6.766	6.498	6.546	27,374,136	-0.38(-5.43%)
Feb 22, 2007	6.996	7.021	6.859	6.922	14,770,688	-0.20(-2.87%)
Feb 21, 2007	7.028	7.136	6.954	7.127	9,877,226	+0.13(+1.80%)
Feb 20, 2007	6.984	7.040	6.886	7.001	12,766,245	+0.03(+0.38%)
Feb 16, 2007	6.938	6.974	6.927	6.974	6,864,837	+0.04(+0.52%)
Feb 15, 2007	6.957	6.990	6.866	6.938	14,800,577	+0.08(+1.17%)
Feb 14, 2007	6.642	6.867	6.605	6.858	13,741,993	+0.22(+3.24%)
Feb 13, 2007	6.903	6.903	6.414	6.642	38,967,692	-0.39(-5.48%)
Feb 12, 2007	7.116	7.144	6.999	7.028	15,566,933	-0.19(-2.61%)
Feb 09, 2007	7.328	7.334	7.155	7.216	7,199,971	-0.13(-1.82%)
Feb 08, 2007	7.243	7.389	7.243	7.350	6,721,118	+0.10(+1.32%)
Feb 07, 2007	7.188	7.300	7.138	7.254	7,821,272	+0.18(+2.49%)
Feb 06, 2007	7.017	7.101	7.006	7.078	5,730,978	+0.09(+1.33%)
Feb 05, 2007	7.061	7.061	6.933	6.985	6,706,491	-0.04(-0.58%)
Feb 02, 2007	6.998	7.075	6.998	7.026	10,491,532	+0.01(+0.09%)