Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.628	6.628	6.435	6.539	5,602,478	-0.09(-1.35%)
Feb 27, 2006	6.510	6.702	6.510	6.628	4,928,003	+0.11(+1.71%)
Feb 24, 2006	6.450	6.529	6.425	6.517	3,387,561	+0.08(+1.22%)
Feb 23, 2006	6.409	6.538	6.384	6.439	4,358,238	+0.01(+0.11%)
Feb 22, 2006	6.197	6.493	6.185	6.432	6,381,481	+0.23(+3.68%)
Feb 21, 2006	6.264	6.332	6.137	6.204	4,034,851	-0.07(-1.05%)
Feb 17, 2006	6.245	6.362	6.231	6.270	4,761,316	+0.00(+0.04%)
Feb 16, 2006	6.297	6.306	6.182	6.267	3,644,926	+0.01(+0.18%)
Feb 15, 2006	6.193	6.315	6.140	6.256	5,867,786	+0.05(+0.79%)
Feb 14, 2006	6.128	6.237	6.084	6.207	5,418,663	+0.02(+0.26%)
Feb 13, 2006	6.254	6.264	6.101	6.191	6,682,590	-0.08(-1.27%)
Feb 10, 2006	6.229	6.313	6.210	6.271	9,783,818	+0.02(+0.36%)
Feb 09, 2006	6.159	6.390	6.159	6.248	23,928,622	+0.56(+9.77%)
Feb 08, 2006	5.858	5.937	5.635	5.692	9,063,652	-0.18(-3.13%)
Feb 07, 2006	5.748	5.915	5.712	5.876	10,804,587	+0.11(+1.91%)
Feb 06, 2006	5.716	5.801	5.711	5.766	5,280,122	+0.02(+0.34%)
Feb 03, 2006	5.790	5.812	5.705	5.747	3,396,530	-0.10(-1.65%)
Feb 02, 2006	6.001	6.044	5.820	5.843	6,590,273	-0.10(-1.61%)