Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 14.34 14.46 13.77 14.00 1,228,902 -0.34(-2.40%)
Feb 27, 2006 15.03 15.06 13.88 14.34 1,114,825 -1.05(-6.84%)
Feb 24, 2006 15.29 15.64 15.29 15.40 544,397 +0.11(+0.71%)
Feb 23, 2006 15.45 15.65 15.27 15.29 450,517 -0.26(-1.65%)
Feb 22, 2006 15.37 16.03 15.37 15.54 890,257 -0.21(-1.31%)
Feb 21, 2006 15.10 15.83 15.10 15.75 661,915 +0.60(+3.96%)
Feb 17, 2006 16.30 16.43 15.01 15.15 1,759,935 -0.60(-3.81%)
Feb 16, 2006 16.30 16.57 14.99 15.75 1,378,823 -0.13(-0.81%)
Feb 15, 2006 15.20 15.98 15.18 15.88 731,972 +0.70(+4.60%)
Feb 14, 2006 15.07 15.40 14.96 15.18 428,724 +0.20(+1.31%)
Feb 13, 2006 15.22 15.42 14.79 14.98 669,150 -0.37(-2.44%)
Feb 10, 2006 15.56 15.57 15.04 15.36 732,866 -0.30(-1.89%)
Feb 09, 2006 15.66 15.90 15.55 15.65 424,284 -0.04(-0.25%)
Feb 08, 2006 15.75 16.44 15.51 15.69 772,394 +0.56(+3.71%)
Feb 07, 2006 14.80 15.23 14.59 15.13 614,927 +0.23(+1.52%)
Feb 06, 2006 14.30 14.92 14.14 14.90 742,575 +0.59(+4.13%)
Feb 03, 2006 14.55 14.62 14.09 14.31 1,163,139 -0.47(-3.20%)
Feb 02, 2006 15.07 15.26 14.38 14.79 649,644 -0.42(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.