Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	14.34	14.46	13.77	14.00	1,228,902	-0.34(-2.40%)
Feb 27, 2006	15.03	15.06	13.88	14.34	1,114,825	-1.05(-6.84%)
Feb 24, 2006	15.29	15.64	15.29	15.40	544,397	+0.11(+0.71%)
Feb 23, 2006	15.45	15.65	15.27	15.29	450,517	-0.26(-1.65%)
Feb 22, 2006	15.37	16.03	15.37	15.54	890,257	-0.21(-1.31%)
Feb 21, 2006	15.10	15.83	15.10	15.75	661,915	+0.60(+3.96%)
Feb 17, 2006	16.30	16.43	15.01	15.15	1,759,935	-0.60(-3.81%)
Feb 16, 2006	16.30	16.57	14.99	15.75	1,378,823	-0.13(-0.81%)
Feb 15, 2006	15.20	15.98	15.18	15.88	731,972	+0.70(+4.60%)
Feb 14, 2006	15.07	15.40	14.96	15.18	428,724	+0.20(+1.31%)
Feb 13, 2006	15.22	15.42	14.79	14.98	669,150	-0.37(-2.44%)
Feb 10, 2006	15.56	15.57	15.04	15.36	732,866	-0.30(-1.89%)
Feb 09, 2006	15.66	15.90	15.55	15.65	424,284	-0.04(-0.25%)
Feb 08, 2006	15.75	16.44	15.51	15.69	772,394	+0.56(+3.71%)
Feb 07, 2006	14.80	15.23	14.59	15.13	614,927	+0.23(+1.52%)
Feb 06, 2006	14.30	14.92	14.14	14.90	742,575	+0.59(+4.13%)
Feb 03, 2006	14.55	14.62	14.09	14.31	1,163,139	-0.47(-3.20%)
Feb 02, 2006	15.07	15.26	14.38	14.79	649,644	-0.42(-2.78%)