Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	44.79	44.79	43.31	43.49	6,841	-0.78(-1.75%)
Feb 25, 2005	44.32	44.61	43.45	44.27	9,882	+0.72(+1.65%)
Feb 24, 2005	44.06	44.27	42.82	43.55	12,234	-0.07(-0.17%)
Feb 23, 2005	43.05	44.39	42.82	43.62	48,648	+0.29(+0.67%)
Feb 22, 2005	44.47	45.23	42.98	43.33	28,848	-1.12(-2.52%)
Feb 18, 2005	44.83	45.26	44.42	44.45	8,946	-0.48(-1.06%)
Feb 17, 2005	47.41	47.46	44.45	44.93	11,502	-1.93(-4.13%)
Feb 16, 2005	47.40	47.64	46.37	46.86	8,267	-0.49(-1.03%)
Feb 15, 2005	46.29	47.56	46.29	47.35	24,184	+0.48(+1.02%)
Feb 14, 2005	47.02	47.02	46.31	46.87	17,027	-0.89(-1.86%)
Feb 11, 2005	47.25	48.04	46.19	47.76	5,978	+1.27(+2.73%)
Feb 10, 2005	46.72	47.06	46.20	46.49	6,005	-0.42(-0.90%)
Feb 09, 2005	49.27	49.77	46.73	46.91	10,717	-2.32(-4.71%)
Feb 08, 2005	49.09	49.23	48.18	49.23	7,502	-0.38(-0.77%)
Feb 07, 2005	50.46	50.69	49.29	49.61	16,796	-0.83(-1.65%)
Feb 04, 2005	49.86	50.44	49.41	50.44	8,747	+0.64(+1.28%)
Feb 03, 2005	49.52	49.81	47.98	49.81	12,863	+1.20(+2.46%)
Feb 02, 2005	49.05	49.34	48.36	48.61	11,875	-0.29(-0.59%)