Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	16.30	16.30	15.71	15.71	725	-0.40(-2.51%)
Feb 25, 2005	16.02	16.11	15.63	16.11	4,574	+0.27(+1.70%)
Feb 24, 2005	15.84	15.84	15.84	15.84	103	+0.06(+0.37%)
Feb 23, 2005	15.56	15.91	15.56	15.78	2,178	+0.10(+0.61%)
Feb 22, 2005	15.78	15.78	15.51	15.69	4,044	-0.04(-0.25%)
Feb 18, 2005	15.49	15.75	15.49	15.73	8,089	+0.09(+0.55%)
Feb 17, 2005	15.55	15.87	14.46	15.64	22,503	-0.15(-0.98%)
Feb 16, 2005	15.72	15.79	15.67	15.79	1,970	+0.04(+0.24%)
Feb 15, 2005	15.47	15.91	15.47	15.76	4,978	-0.19(-1.21%)
Feb 14, 2005	15.55	15.95	15.55	15.95	3,007	+0.28(+1.78%)
Feb 11, 2005	15.35	15.76	15.33	15.67	1,451	+0.04(+0.25%)
Feb 10, 2005	16.13	16.13	15.44	15.63	5,465	+0.05(+0.31%)
Feb 09, 2005	15.39	15.58	15.39	15.58	1,153	+0.18(+1.19%)
Feb 08, 2005	15.39	15.67	12.25	15.40	8,449	+0.14(+0.95%)
Feb 07, 2005	15.69	16.22	15.23	15.25	843	+0.02(+0.13%)
Feb 04, 2005	15.13	15.23	15.13	15.23	207	-0.19(-1.25%)
Feb 03, 2005	15.43	15.43	15.43	15.43	0	+0.00(+0.00%)
Feb 02, 2005	15.43	15.67	15.43	15.43	1,400	+0.00(+0.00%)