AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	11.75	11.80	11.61	11.71	3,943,303	-0.05(-0.42%)
Feb 25, 2005	11.54	11.92	11.54	11.76	5,224,912	+0.23(+2.00%)
Feb 24, 2005	11.39	11.54	11.25	11.53	3,320,149	+0.18(+1.60%)
Feb 23, 2005	11.22	11.36	11.04	11.35	4,201,283	+0.11(+1.00%)
Feb 22, 2005	11.54	11.55	11.13	11.24	4,937,490	-0.37(-3.19%)
Feb 18, 2005	11.54	11.68	11.48	11.61	5,282,225	+0.08(+0.67%)
Feb 17, 2005	11.33	11.61	11.30	11.53	8,850,350	+0.30(+2.68%)
Feb 16, 2005	10.98	11.27	10.95	11.23	4,827,295	+0.24(+2.16%)
Feb 15, 2005	10.85	11.03	10.82	10.99	5,086,990	+0.10(+0.90%)
Feb 14, 2005	10.84	10.91	10.76	10.89	5,427,294	+0.03(+0.26%)
Feb 11, 2005	10.77	10.93	10.73	10.87	5,370,839	+0.12(+1.11%)
Feb 10, 2005	10.57	10.77	10.57	10.75	4,111,383	+0.17(+1.65%)
Feb 09, 2005	10.63	10.68	10.49	10.57	2,962,551	-0.08(-0.79%)
Feb 08, 2005	10.56	10.70	10.54	10.66	2,519,197	+0.12(+1.13%)
Feb 07, 2005	10.66	10.68	10.52	10.54	3,120,912	-0.09(-0.86%)
Feb 04, 2005	10.48	10.77	10.46	10.63	6,383,320	+0.17(+1.67%)
Feb 03, 2005	10.15	10.48	10.15	10.45	4,837,157	+0.32(+3.18%)
Feb 02, 2005	10.01	10.15	9.991	10.13	4,363,789	+0.13(+1.33%)