Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	15.43	15.45	15.05	15.15	66,000	-0.28(-1.81%)
Feb 26, 2004	15.49	15.49	15.30	15.43	46,300	-0.07(-0.45%)
Feb 25, 2004	15.55	15.62	15.45	15.50	74,400	-0.15(-0.96%)
Feb 24, 2004	15.70	15.81	15.53	15.65	50,500	+0.13(+0.84%)
Feb 23, 2004	15.86	15.88	15.52	15.52	65,400	-0.09(-0.58%)
Feb 20, 2004	15.75	15.85	15.60	15.61	52,600	-0.18(-1.14%)
Feb 19, 2004	16.00	16.00	15.79	15.79	63,700	-0.21(-1.31%)
Feb 18, 2004	15.99	16.00	15.80	16.00	89,800	+0.05(+0.31%)
Feb 17, 2004	15.99	15.99	15.90	15.95	136,600	-0.03(-0.19%)
Feb 13, 2004	16.00	16.00	15.80	15.98	50,300	-0.06(-0.37%)
Feb 12, 2004	15.98	16.10	15.87	16.04	54,600	+0.09(+0.56%)
Feb 11, 2004	15.90	16.00	15.86	15.95	201,300	-0.05(-0.31%)
Feb 10, 2004	16.10	16.10	15.90	16.00	37,600	-0.10(-0.62%)
Feb 09, 2004	15.93	16.25	15.88	16.10	49,200	+0.12(+0.75%)
Feb 06, 2004	16.00	16.12	15.93	15.98	42,200	+0.08(+0.50%)
Feb 05, 2004	16.22	16.23	15.86	15.90	41,000	-0.17(-1.06%)
Feb 04, 2004	16.75	16.98	16.06	16.07	104,600	+0.04(+0.25%)
Feb 03, 2004	15.75	16.37	15.65	16.03	273,200	+0.43(+2.76%)