Skip to main content

Danaher Corp (NY: DHR )

251.47 +2.07 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 8.137 8.166 7.998 8.011 9,820,163 -0.13(-1.54%)
Feb 26, 2004 8.209 8.213 8.133 8.136 3,494,733 -0.08(-0.97%)
Feb 25, 2004 8.111 8.267 8.111 8.216 3,208,307 +0.09(+1.12%)
Feb 24, 2004 8.129 8.248 8.070 8.124 3,387,324 -0.02(-0.26%)
Feb 23, 2004 8.312 8.334 8.133 8.146 2,719,369 -0.13(-1.52%)
Feb 20, 2004 8.299 8.333 8.175 8.272 2,991,250 -0.02(-0.28%)
Feb 19, 2004 8.393 8.410 8.272 8.295 5,147,837 -0.02(-0.20%)
Feb 18, 2004 8.446 8.446 8.271 8.312 3,695,008 -0.08(-0.93%)
Feb 17, 2004 8.357 8.436 8.338 8.390 3,234,041 +0.13(+1.55%)
Feb 13, 2004 8.391 8.423 8.254 8.262 3,716,266 -0.17(-2.00%)
Feb 12, 2004 8.410 8.462 8.407 8.431 3,178,658 -0.01(-0.16%)
Feb 11, 2004 8.379 8.457 8.343 8.444 2,931,392 +0.07(+0.89%)
Feb 10, 2004 8.415 8.418 8.280 8.370 4,118,493 -0.04(-0.53%)
Feb 09, 2004 8.470 8.470 8.404 8.415 4,883,788 -0.04(-0.52%)
Feb 06, 2004 8.205 8.477 8.205 8.459 7,738,539 +0.25(+3.09%)
Feb 05, 2004 8.056 8.258 8.048 8.205 5,207,136 +0.15(+1.85%)
Feb 04, 2004 8.124 8.149 8.048 8.056 4,787,007 -0.12(-1.47%)
Feb 03, 2004 8.214 8.254 8.140 8.175 4,251,077 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.