Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.870	1.950	1.740	1.771	7,100	-0.22(-11.01%)
Feb 27, 2003	2.320	2.320	1.940	1.990	3,000	-0.41(-17.08%)
Feb 26, 2003	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Feb 25, 2003	2.460	2.460	2.400	2.400	200	+0.07(+3.00%)
Feb 24, 2003	2.330	2.330	2.330	2.330	0	+0.00(+0.00%)
Feb 21, 2003	2.330	2.330	2.330	2.330	100	+0.00(+0.00%)
Feb 20, 2003	2.330	2.330	2.330	2.330	400	+0.00(+0.00%)
Feb 19, 2003	2.280	2.530	2.280	2.330	3,200	+0.01(+0.43%)
Feb 18, 2003	2.320	2.320	2.320	2.320	200	+0.00(+0.00%)
Feb 14, 2003	1.970	2.390	1.890	2.320	6,500	+0.30(+14.85%)
Feb 13, 2003	2.020	2.020	2.020	2.020	0	+0.00(+0.00%)
Feb 12, 2003	2.020	2.020	2.020	2.020	0	+0.00(+0.00%)
Feb 11, 2003	2.020	2.020	2.000	2.020	2,600	-0.03(-1.46%)
Feb 10, 2003	2.050	2.050	2.050	2.050	100	-0.01(-0.49%)
Feb 07, 2003	2.100	2.100	2.050	2.060	3,700	-0.02(-0.96%)
Feb 06, 2003	2.200	2.200	2.080	2.080	10,300	-0.16(-7.14%)
Feb 05, 2003	2.240	2.240	2.240	2.240	100	-0.01(-0.44%)
Feb 04, 2003	2.320	2.370	2.250	2.250	3,000	-0.12(-5.06%)