Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	11.50	11.56	11.41	11.41	2,797,161	-0.09(-0.78%)
Feb 27, 2002	11.30	11.51	11.25	11.50	3,100,913	+0.25(+2.24%)
Feb 26, 2002	11.07	11.25	11.01	11.25	1,888,114	+0.13(+1.17%)
Feb 25, 2002	10.96	11.19	10.96	11.12	1,158,228	+0.17(+1.52%)
Feb 22, 2002	10.82	10.97	10.73	10.95	1,542,632	+0.14(+1.26%)
Feb 21, 2002	10.65	10.93	10.62	10.82	1,534,406	+0.17(+1.56%)
Feb 20, 2002	10.43	10.68	10.37	10.65	2,504,645	+0.28(+2.72%)
Feb 19, 2002	10.40	10.45	10.28	10.37	1,808,665	-0.15(-1.42%)
Feb 18, 2002	10.88	10.88	10.40	10.52	1,998,660	+0.00(+0.00%)
Feb 15, 2002	10.88	10.88	10.40	10.52	1,998,259	-0.37(-3.36%)
Feb 14, 2002	10.68	10.88	10.66	10.88	2,165,784	+0.25(+2.34%)
Feb 13, 2002	10.48	10.71	10.37	10.63	2,126,461	+0.21(+2.01%)
Feb 12, 2002	10.55	10.63	10.32	10.42	1,969,168	-0.06(-0.57%)
Feb 11, 2002	10.28	10.48	10.27	10.48	5,005,278	+0.20(+1.94%)
Feb 08, 2002	10.55	10.65	10.20	10.28	2,831,068	-0.27(-2.52%)
Feb 07, 2002	10.83	10.84	10.51	10.55	1,827,925	-0.37(-3.35%)
Feb 06, 2002	11.14	11.18	10.83	10.92	1,811,273	-0.22(-2.00%)
Feb 05, 2002	11.03	11.21	11.02	11.14	1,015,581	+0.04(+0.36%)
Feb 04, 2002	11.02	11.13	10.97	11.10	1,221,426	+0.13(+1.15%)