Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	139.12	139.84	137.37	137.39	427,947	-2.30(-1.65%)
Feb 27, 2023	141.22	142.65	139.46	139.69	255,113	-0.88(-0.63%)
Feb 24, 2023	139.64	141.07	138.91	140.56	335,990	-0.09(-0.06%)
Feb 23, 2023	141.72	141.95	140.02	140.65	161,631	-0.69(-0.49%)
Feb 22, 2023	141.85	142.92	141.09	141.34	96,317	-0.52(-0.37%)
Feb 21, 2023	143.52	143.80	141.72	141.86	173,530	-2.78(-1.92%)
Feb 17, 2023	142.93	145.20	142.32	144.64	207,837	+1.64(+1.15%)
Feb 16, 2023	142.73	143.57	141.55	143.00	162,867	-0.98(-0.68%)
Feb 15, 2023	142.42	144.08	142.42	143.97	91,292	+0.92(+0.64%)
Feb 14, 2023	143.66	144.60	142.43	143.06	105,038	-0.78(-0.54%)
Feb 13, 2023	142.99	144.17	142.99	143.84	214,561	+0.92(+0.64%)
Feb 10, 2023	140.43	143.08	140.27	142.92	169,199	+2.69(+1.92%)
Feb 09, 2023	142.55	143.27	140.00	140.23	300,423	-1.95(-1.37%)
Feb 08, 2023	143.94	143.94	141.64	142.18	135,032	-2.54(-1.75%)
Feb 07, 2023	144.29	145.17	142.75	144.72	219,203	-0.09(-0.06%)
Feb 06, 2023	143.25	144.91	142.98	144.80	92,611	+0.97(+0.67%)
Feb 03, 2023	145.78	146.11	141.90	143.84	199,438	-2.80(-1.91%)
Feb 02, 2023	146.61	148.16	145.43	146.64	248,709	+0.43(+0.30%)