Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	184.86	186.73	184.81	184.92	19,837,452	+0.01(+0.01%)
Feb 27, 2023	185.85	186.90	184.35	184.91	17,856,608	+0.65(+0.35%)
Feb 24, 2023	183.41	184.53	182.56	184.26	25,178,334	-1.74(-0.93%)
Feb 23, 2023	186.07	187.00	183.46	186.00	21,876,688	+1.32(+0.71%)
Feb 22, 2023	184.57	185.87	183.51	184.68	25,059,940	+0.50(+0.27%)
Feb 21, 2023	187.44	188.02	183.99	184.18	26,425,708	-5.60(-2.95%)
Feb 17, 2023	188.55	190.02	187.66	189.78	24,720,780	+0.52(+0.27%)
Feb 16, 2023	188.47	191.49	187.94	189.26	21,646,314	-1.83(-0.96%)
Feb 15, 2023	187.67	191.18	187.23	191.09	19,051,468	+1.92(+1.01%)
Feb 14, 2023	187.96	190.59	186.78	189.17	23,721,692	-0.09(-0.05%)
Feb 13, 2023	187.21	189.51	186.03	189.26	16,014,693	+2.25(+1.20%)
Feb 10, 2023	186.00	187.33	185.26	187.01	15,517,712	+0.37(+0.20%)
Feb 09, 2023	190.86	191.74	186.15	186.64	20,850,850	-2.74(-1.45%)
Feb 08, 2023	190.99	191.98	188.87	189.38	18,225,604	-2.81(-1.46%)
Feb 07, 2023	190.06	192.70	188.33	192.19	27,508,902	+1.41(+0.74%)
Feb 06, 2023	192.26	192.98	190.03	190.78	18,390,654	-2.80(-1.45%)
Feb 03, 2023	192.71	195.68	192.31	193.57	25,512,388	-1.31(-0.67%)
Feb 02, 2023	192.61	195.81	190.98	194.88	31,492,264	+3.76(+1.97%)