Skip to main content

Euro Trust Currencyshares (NY: FXE )

97.00 +0.41 (+0.42%)
Streaming Delayed Price Updated: 12:19 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 104.02 104.35 103.91 104.04 165,767 -0.52(-0.50%)
Feb 25, 2022 104.09 104.60 104.27 104.56 78,882 +0.60(+0.58%)
Feb 24, 2022 103.42 104.10 103.10 103.96 211,519 -0.91(-0.87%)
Feb 23, 2022 105.30 105.30 104.85 104.87 23,698 -0.28(-0.27%)
Feb 22, 2022 105.19 105.33 105.10 105.15 23,681 +0.02(+0.02%)
Feb 18, 2022 105.13 0 -0.28(-0.27%)
Feb 17, 2022 105.52 105.61 105.41 105.41 35,075 -0.29(-0.27%)
Feb 16, 2022 105.47 105.77 105.47 105.70 36,298 +0.23(+0.22%)
Feb 15, 2022 105.37 105.55 105.13 105.47 23,731 +0.64(+0.61%)
Feb 14, 2022 105.02 105.07 104.75 104.83 97,973 -0.45(-0.43%)
Feb 11, 2022 105.71 105.89 105.20 105.28 124,036 -0.88(-0.83%)
Feb 10, 2022 105.72 106.73 105.72 106.16 43,652 +0.07(+0.07%)
Feb 09, 2022 106.10 106.25 106.03 106.09 30,092 +0.03(+0.03%)
Feb 08, 2022 106.03 106.07 105.90 106.06 38,827 -0.18(-0.17%)
Feb 07, 2022 106.12 106.31 106.04 106.24 29,745 -0.16(-0.15%)
Feb 04, 2022 106.23 106.44 106.00 106.40 191,150 +0.26(+0.24%)
Feb 03, 2022 105.66 106.37 106.14 226,973 +1.13(+1.08%)
Feb 02, 2022 105.06 105.15 104.85 105.01 120,391 +0.36(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.