Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	124.13	125.83	123.82	125.03	6,278,197	+0.62(+0.50%)
Feb 27, 2019	123.41	125.53	123.07	124.41	15,759,603	+3.13(+2.58%)
Feb 26, 2019	120.51	121.47	119.41	121.28	6,770,437	+0.06(+0.05%)
Feb 25, 2019	121.99	122.15	119.42	121.22	8,942,314	+9.52(+8.52%)
Feb 22, 2019	110.78	111.85	110.60	111.70	1,885,306	+1.03(+0.93%)
Feb 21, 2019	110.07	110.70	109.55	110.66	1,850,740	+0.23(+0.20%)
Feb 20, 2019	109.27	110.47	108.92	110.44	1,730,730	+0.87(+0.79%)
Feb 19, 2019	109.60	110.06	109.16	109.57	2,403,796	+0.08(+0.07%)
Feb 15, 2019	109.61	109.84	108.89	109.49	4,113,395	+0.87(+0.80%)
Feb 14, 2019	109.23	109.34	108.56	108.63	2,283,882	-0.85(-0.77%)
Feb 13, 2019	109.90	110.03	108.86	109.47	1,993,308	-0.15(-0.14%)
Feb 12, 2019	108.77	109.75	108.24	109.62	1,801,640	+1.66(+1.54%)
Feb 11, 2019	107.84	108.20	107.37	107.96	1,668,938	+0.42(+0.39%)
Feb 08, 2019	106.22	107.64	105.87	107.53	1,279,492	+0.65(+0.61%)
Feb 07, 2019	107.16	107.98	106.14	106.89	1,733,669	-1.05(-0.98%)
Feb 06, 2019	107.56	108.20	107.35	107.94	1,623,194	+0.15(+0.14%)
Feb 05, 2019	108.27	108.95	107.32	107.79	2,610,950	-0.08(-0.07%)
Feb 04, 2019	107.48	107.87	106.83	107.87	1,954,362	+0.28(+0.26%)