Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 73.75 73.91 73.37 73.47 2,653,097 -0.50(-0.67%)
Feb 27, 2017 73.79 74.14 73.66 73.97 2,027,045 +0.04(+0.06%)
Feb 24, 2017 73.27 73.93 73.01 73.93 2,297,809 +0.82(+1.12%)
Feb 23, 2017 73.00 73.16 72.68 73.11 2,081,723 +0.28(+0.39%)
Feb 22, 2017 72.69 72.93 72.57 72.83 2,406,312 +0.04(+0.06%)
Feb 21, 2017 72.59 73.06 72.41 72.78 2,686,987 +0.60(+0.83%)
Feb 17, 2017 72.18 72.18 72.18 0 -0.17(-0.24%)
Feb 16, 2017 72.64 72.69 71.83 72.35 2,894,247 -0.31(-0.43%)
Feb 15, 2017 71.92 72.73 71.83 72.66 2,423,076 +0.44(+0.61%)
Feb 14, 2017 71.86 72.39 71.75 72.23 1,545,099 -0.08(-0.11%)
Feb 13, 2017 72.16 72.38 71.98 72.30 1,709,424 +0.18(+0.25%)
Feb 10, 2017 71.94 72.20 71.75 72.12 1,558,018 +0.19(+0.26%)
Feb 09, 2017 71.29 72.14 71.20 71.93 2,442,184 +0.67(+0.94%)
Feb 08, 2017 71.01 71.38 70.91 71.26 1,979,078 -0.09(-0.12%)
Feb 07, 2017 71.28 71.54 71.07 71.35 2,025,603 +0.08(+0.11%)
Feb 06, 2017 71.50 71.60 70.90 71.27 2,404,114 -0.60(-0.84%)
Feb 03, 2017 72.00 72.11 71.56 71.87 1,995,630 -0.01(-0.01%)
Feb 02, 2017 71.38 72.03 70.95 71.88 2,772,107 +0.14(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.