Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	73.75	73.91	73.37	73.47	2,653,097	-0.50(-0.67%)
Feb 27, 2017	73.79	74.14	73.66	73.97	2,027,045	+0.04(+0.06%)
Feb 24, 2017	73.27	73.93	73.01	73.93	2,297,809	+0.82(+1.12%)
Feb 23, 2017	73.00	73.16	72.68	73.11	2,081,723	+0.28(+0.39%)
Feb 22, 2017	72.69	72.93	72.57	72.83	2,406,312	+0.04(+0.06%)
Feb 21, 2017	72.59	73.06	72.41	72.78	2,686,987	+0.60(+0.83%)
Feb 17, 2017		72.18	72.18	72.18	0	-0.17(-0.24%)
Feb 16, 2017	72.64	72.69	71.83	72.35	2,894,247	-0.31(-0.43%)
Feb 15, 2017	71.92	72.73	71.83	72.66	2,423,076	+0.44(+0.61%)
Feb 14, 2017	71.86	72.39	71.75	72.23	1,545,099	-0.08(-0.11%)
Feb 13, 2017	72.16	72.38	71.98	72.30	1,709,424	+0.18(+0.25%)
Feb 10, 2017	71.94	72.20	71.75	72.12	1,558,018	+0.19(+0.26%)
Feb 09, 2017	71.29	72.14	71.20	71.93	2,442,184	+0.67(+0.94%)
Feb 08, 2017	71.01	71.38	70.91	71.26	1,979,078	-0.09(-0.12%)
Feb 07, 2017	71.28	71.54	71.07	71.35	2,025,603	+0.08(+0.11%)
Feb 06, 2017	71.50	71.60	70.90	71.27	2,404,114	-0.60(-0.84%)
Feb 03, 2017	72.00	72.11	71.56	71.87	1,995,630	-0.01(-0.01%)
Feb 02, 2017	71.38	72.03	70.95	71.88	2,772,107	+0.14(+0.19%)