Danaher Corp (NY: DHR )

306.93 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 61.55 61.99 61.13 61.60 2,567,953 +0.36(+0.59%)
Feb 27, 2013 60.35 61.49 60.23 61.24 2,300,427 +0.94(+1.56%)
Feb 26, 2013 60.14 60.55 60.12 60.30 2,128,594 +0.41(+0.68%)
Feb 25, 2013 61.51 61.70 59.88 59.89 3,214,495 -1.57(-2.55%)
Feb 22, 2013 61.11 61.46 61.01 61.46 2,155,617 +0.47(+0.77%)
Feb 21, 2013 60.71 61.20 60.59 60.99 2,733,441 +0.02(+0.03%)
Feb 20, 2013 61.87 62.00 60.89 60.97 3,911,769 -0.83(-1.34%)
Feb 19, 2013 61.75 62.14 61.55 61.80 1,996,711 +0.12(+0.19%)
Feb 15, 2013 61.18 61.90 60.84 61.68 3,662,471 +0.52(+0.85%)
Feb 14, 2013 60.78 61.36 60.52 61.16 2,789,273 +0.14(+0.23%)
Feb 13, 2013 61.20 61.31 60.57 61.02 2,389,915 +0.05(+0.08%)
Feb 12, 2013 60.85 61.17 60.68 60.97 2,290,020 +0.29(+0.48%)
Feb 11, 2013 60.78 60.83 60.33 60.68 1,867,926 -0.13(-0.21%)
Feb 08, 2013 60.15 60.81 60.09 60.81 1,532,380 +0.64(+1.06%)
Feb 07, 2013 60.58 60.63 59.86 60.17 2,464,937 -0.26(-0.43%)
Feb 06, 2013 59.91 60.53 59.91 60.43 2,281,534 +0.47(+0.78%)
Feb 04, 2013 60.19 60.36 59.89 59.96 2,444,500 -0.51(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.