Skip to main content

Danaher Corp (NY: DHR )

269.34 -2.48 (-0.91%)
Official Closing Price Updated: 6:30 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 35.28 35.49 35.05 35.09 4,247,877 -0.28(-0.78%)
Feb 25, 2010 35.07 35.44 34.58 35.37 4,611,069 +0.01(+0.04%)
Feb 24, 2010 35.55 35.57 35.06 35.35 4,710,120 -0.06(-0.16%)
Feb 23, 2010 35.85 35.96 35.29 35.41 3,689,760 -0.53(-1.47%)
Feb 22, 2010 36.19 36.19 35.68 35.94 3,379,144 -0.09(-0.26%)
Feb 19, 2010 35.77 36.20 35.74 36.03 4,105,029 +0.22(+0.61%)
Feb 18, 2010 35.72 35.92 35.65 35.81 3,333,884 +0.12(+0.35%)
Feb 17, 2010 35.44 35.72 35.20 35.69 7,840,730 +0.82(+2.35%)
Feb 16, 2010 34.41 34.90 34.24 34.87 3,318,669 +0.74(+2.18%)
Feb 12, 2010 33.75 34.12 34.12 34.12 10,380,419 +0.01(+0.04%)
Feb 11, 2010 33.56 34.13 33.26 34.11 3,029,181 +0.44(+1.30%)
Feb 10, 2010 33.69 33.90 33.29 33.67 3,266,299 +0.04(+0.13%)
Feb 09, 2010 33.64 33.82 33.27 33.63 4,519,384 +0.35(+1.05%)
Feb 08, 2010 33.34 33.60 33.19 33.28 4,180,410 -0.41(-1.21%)
Feb 05, 2010 33.57 33.80 33.11 33.69 6,796,735 +0.11(+0.34%)
Feb 04, 2010 34.34 34.44 33.54 33.57 4,268,895 -1.00(-2.90%)
Feb 03, 2010 34.39 34.70 34.16 34.57 3,401,298 -0.09(-0.26%)
Feb 02, 2010 34.17 34.71 33.96 34.66 4,453,360 +0.74(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.