Skip to main content

Danaher Corp (NY: DHR )

274.54 +1.13 (+0.41%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 33.53 34.19 33.47 33.99 5,004,611 +0.46(+1.39%)
Feb 27, 2007 34.80 34.81 33.21 33.53 4,818,802 -1.40(-4.02%)
Feb 26, 2007 35.17 35.29 34.86 34.93 1,765,940 -0.19(-0.54%)
Feb 23, 2007 35.16 35.32 35.01 35.12 1,127,297 -0.03(-0.09%)
Feb 22, 2007 35.21 35.39 34.95 35.15 1,659,837 -0.14(-0.40%)
Feb 21, 2007 35.52 35.52 35.27 35.30 2,286,864 -0.22(-0.63%)
Feb 20, 2007 34.94 35.56 34.90 35.52 2,623,893 +0.64(+1.85%)
Feb 16, 2007 34.92 35.04 34.77 34.87 1,731,335 -0.24(-0.68%)
Feb 15, 2007 35.02 35.13 34.78 35.11 1,562,820 +0.23(+0.67%)
Feb 14, 2007 34.50 34.92 34.45 34.88 2,165,075 +0.38(+1.10%)
Feb 13, 2007 34.58 34.62 34.27 34.50 2,124,121 -0.07(-0.19%)
Feb 12, 2007 34.62 34.76 34.44 34.56 990,927 +0.06(+0.18%)
Feb 09, 2007 34.83 34.99 34.42 34.50 1,380,807 -0.32(-0.93%)
Feb 08, 2007 35.08 35.09 34.74 34.83 1,513,890 -0.24(-0.69%)
Feb 07, 2007 35.10 35.28 34.98 35.07 1,054,112 +0.01(+0.04%)
Feb 06, 2007 35.19 35.20 34.98 35.05 1,262,699 +0.00(+0.00%)
Feb 05, 2007 35.09 35.28 34.70 35.05 1,844,592 -0.08(-0.23%)
Feb 02, 2007 35.28 35.30 34.94 35.13 1,789,123 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.