Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	17.18	17.52	17.15	17.42	9,767,876	+0.24(+1.39%)
Feb 27, 2007	17.83	17.83	17.01	17.18	9,405,219	-0.72(-4.02%)
Feb 26, 2007	18.02	18.08	17.86	17.90	3,446,719	-0.10(-0.54%)
Feb 23, 2007	18.01	18.10	17.94	17.99	2,200,231	-0.02(-0.09%)
Feb 22, 2007	18.04	18.13	17.91	18.01	3,239,630	-0.07(-0.40%)
Feb 21, 2007	18.20	18.20	18.07	18.08	4,463,445	-0.11(-0.63%)
Feb 20, 2007	17.90	18.22	17.88	18.20	5,121,250	+0.33(+1.85%)
Feb 16, 2007	17.89	17.95	17.82	17.87	3,379,177	-0.12(-0.68%)
Feb 15, 2007	17.94	18.00	17.82	17.99	3,050,274	+0.12(+0.67%)
Feb 14, 2007	17.68	17.89	17.65	17.87	4,225,741	+0.19(+1.10%)
Feb 13, 2007	17.72	17.74	17.56	17.68	4,145,808	-0.03(-0.19%)
Feb 12, 2007	17.74	17.81	17.65	17.71	1,934,067	+0.03(+0.18%)
Feb 09, 2007	17.85	17.93	17.64	17.68	2,695,026	-0.17(-0.93%)
Feb 08, 2007	17.97	17.98	17.80	17.84	2,954,773	-0.12(-0.69%)
Feb 07, 2007	17.98	18.08	17.92	17.97	2,057,391	+0.01(+0.04%)
Feb 06, 2007	18.03	18.03	17.92	17.96	2,464,506	+0.00(+0.00%)
Feb 05, 2007	17.98	18.07	17.78	17.96	3,600,229	-0.04(-0.23%)
Feb 02, 2007	18.07	18.09	17.90	18.00	3,491,967	-0.01(-0.07%)