Skip to main content

Danaher Corp (NY: DHR )

249.72 +0.95 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 22.03 21.93 21.51 21.63 4,009,007 -0.40(-1.80%)
Feb 27, 2006 21.98 22.15 21.87 22.03 2,118,610 +0.16(+0.75%)
Feb 24, 2006 21.95 21.95 21.71 21.87 2,497,194 -0.08(-0.37%)
Feb 23, 2006 21.90 22.28 21.77 21.95 4,477,756 +0.11(+0.49%)
Feb 22, 2006 21.66 21.93 21.61 21.84 4,872,020 +0.42(+1.95%)
Feb 21, 2006 21.43 21.52 21.37 21.42 3,157,194 +0.00(+0.02%)
Feb 17, 2006 21.56 21.56 21.12 21.42 4,346,708 +0.18(+0.84%)
Feb 16, 2006 20.71 21.28 20.69 21.24 7,112,158 +0.58(+2.82%)
Feb 15, 2006 20.56 20.71 20.27 20.66 2,474,232 +0.03(+0.16%)
Feb 14, 2006 20.27 20.69 20.13 20.63 3,438,612 +0.37(+1.82%)
Feb 13, 2006 20.18 20.28 20.11 20.26 2,043,846 +0.08(+0.39%)
Feb 10, 2006 20.09 20.22 19.96 20.18 2,238,178 +0.09(+0.46%)
Feb 09, 2006 20.07 20.30 19.97 20.09 2,677,805 +0.02(+0.11%)
Feb 08, 2006 19.82 20.11 19.70 20.07 3,957,764 +0.35(+1.76%)
Feb 07, 2006 19.96 19.98 19.71 19.72 3,314,564 -0.24(-1.18%)
Feb 06, 2006 19.79 20.01 19.73 19.96 2,233,417 +0.14(+0.70%)
Feb 03, 2006 19.96 20.06 19.78 19.82 3,028,666 -0.22(-1.12%)
Feb 02, 2006 20.30 20.30 19.91 20.04 2,706,646 -0.23(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.