Skip to main content

Danaher Corp (NY: DHR )

276.43 +4.53 (+1.67%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 3.942 3.978 3.923 3.949 8,440,328 +0.04(+0.96%)
Feb 27, 2003 3.881 3.932 3.864 3.911 9,050,383 +0.04(+0.94%)
Feb 26, 2003 3.899 3.914 3.869 3.875 7,810,514 -0.03(-0.81%)
Feb 25, 2003 3.838 3.908 3.790 3.906 11,314,419 +0.05(+1.42%)
Feb 24, 2003 3.875 3.875 3.821 3.852 7,216,925 -0.02(-0.56%)
Feb 21, 2003 3.803 3.873 3.778 3.873 7,241,623 +0.10(+2.54%)
Feb 20, 2003 3.838 3.846 3.771 3.778 4,678,734 -0.05(-1.43%)
Feb 19, 2003 3.860 3.878 3.805 3.832 4,862,327 -0.03(-0.79%)
Feb 18, 2003 3.836 3.902 3.836 3.863 7,348,650 +0.04(+0.94%)
Feb 14, 2003 3.729 3.836 3.729 3.827 6,086,553 +0.11(+3.06%)
Feb 13, 2003 3.732 3.735 3.665 3.713 5,592,581 -0.02(-0.41%)
Feb 12, 2003 3.787 3.823 3.725 3.728 6,839,036 -0.06(-1.56%)
Feb 11, 2003 3.793 3.819 3.772 3.787 9,546,001 +0.02(+0.42%)
Feb 10, 2003 3.747 3.799 3.711 3.771 6,706,487 +0.04(+1.14%)
Feb 07, 2003 3.796 3.796 3.722 3.729 5,051,683 -0.03(-0.73%)
Feb 06, 2003 3.829 3.856 3.753 3.756 7,367,586 -0.09(-2.21%)
Feb 05, 2003 3.773 3.892 3.773 3.841 10,764,464 +0.07(+1.82%)
Feb 04, 2003 3.759 3.778 3.733 3.773 8,535,006 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.