Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.942	3.978	3.923	3.949	8,440,328	+0.04(+0.96%)
Feb 27, 2003	3.881	3.932	3.864	3.911	9,050,383	+0.04(+0.94%)
Feb 26, 2003	3.899	3.914	3.869	3.875	7,810,514	-0.03(-0.81%)
Feb 25, 2003	3.838	3.908	3.790	3.906	11,314,419	+0.05(+1.42%)
Feb 24, 2003	3.875	3.875	3.821	3.852	7,216,925	-0.02(-0.56%)
Feb 21, 2003	3.803	3.873	3.778	3.873	7,241,623	+0.10(+2.54%)
Feb 20, 2003	3.838	3.846	3.771	3.778	4,678,734	-0.05(-1.43%)
Feb 19, 2003	3.860	3.878	3.805	3.832	4,862,327	-0.03(-0.79%)
Feb 18, 2003	3.836	3.902	3.836	3.863	7,348,650	+0.04(+0.94%)
Feb 14, 2003	3.729	3.836	3.729	3.827	6,086,553	+0.11(+3.06%)
Feb 13, 2003	3.732	3.735	3.665	3.713	5,592,581	-0.02(-0.41%)
Feb 12, 2003	3.787	3.823	3.725	3.728	6,839,036	-0.06(-1.56%)
Feb 11, 2003	3.793	3.819	3.772	3.787	9,546,001	+0.02(+0.42%)
Feb 10, 2003	3.747	3.799	3.711	3.771	6,706,487	+0.04(+1.14%)
Feb 07, 2003	3.796	3.796	3.722	3.729	5,051,683	-0.03(-0.73%)
Feb 06, 2003	3.829	3.856	3.753	3.756	7,367,586	-0.09(-2.21%)
Feb 05, 2003	3.773	3.892	3.773	3.841	10,764,464	+0.07(+1.82%)
Feb 04, 2003	3.759	3.778	3.733	3.773	8,535,006	+0.01(+0.15%)