American Water Works (NY: AWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	134.63	137.33	134.10	135.91	2,198,134	+0.58(+0.43%)
Feb 27, 2023	138.04	139.45	134.76	135.33	1,197,781	-1.72(-1.26%)
Feb 24, 2023	137.52	137.92	135.87	137.05	947,937	-2.23(-1.60%)
Feb 23, 2023	142.32	142.67	138.98	139.28	1,051,683	-2.73(-1.92%)
Feb 22, 2023	143.40	143.94	141.64	142.01	653,841	-0.95(-0.66%)
Feb 21, 2023	143.81	144.19	142.63	142.96	1,142,984	-1.89(-1.30%)
Feb 17, 2023	142.47	145.85	141.83	144.84	2,800,514	+2.08(+1.46%)
Feb 16, 2023	142.18	143.18	139.56	142.76	1,492,886	-1.73(-1.20%)
Feb 15, 2023	143.90	144.80	143.42	144.50	712,543	-0.06(-0.04%)
Feb 14, 2023	146.60	147.09	143.76	144.56	873,595	-2.32(-1.58%)
Feb 13, 2023	146.24	147.55	145.75	146.88	770,668	+1.22(+0.84%)
Feb 10, 2023	144.32	145.68	143.06	145.66	852,786	+1.35(+0.93%)
Feb 09, 2023	146.55	148.26	143.90	144.31	946,177	-1.58(-1.08%)
Feb 08, 2023	150.06	150.22	145.57	145.89	1,707,100	-4.63(-3.07%)
Feb 07, 2023	150.46	151.35	148.54	150.52	1,039,158	-0.91(-0.60%)
Feb 06, 2023	150.11	151.52	149.85	151.43	1,194,876	+0.44(+0.29%)
Feb 03, 2023	153.24	154.21	149.53	150.99	1,365,808	-3.85(-2.48%)
Feb 02, 2023	153.69	156.75	152.36	154.84	959,928	+1.91(+1.25%)