George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	169.58	171.39	168.26	170.95	272,623	+0.90(+0.53%)
Feb 27, 2023	172.48	173.10	169.71	170.05	133,234	-3.74(-2.15%)
Feb 24, 2023	169.66	173.93	168.44	173.79	192,152	+3.31(+1.94%)
Feb 23, 2023	171.59	172.56	170.01	170.48	194,634	+2.25(+1.34%)
Feb 22, 2023	168.19	169.75	167.81	168.23	135,704	-0.16(-0.10%)
Feb 21, 2023	169.16	169.16	166.59	168.39	228,967	-1.22(-0.72%)
Feb 17, 2023				169.61	0	+0.75(+0.44%)
Feb 16, 2023	170.04	170.62	167.79	168.86	129,724	-1.03(-0.61%)
Feb 15, 2023	168.55	171.11	167.34	169.89	167,665	+1.63(+0.97%)
Feb 14, 2023	169.59	169.59	167.70	168.26	112,260	-1.16(-0.68%)
Feb 13, 2023	164.58	170.57	164.58	169.42	208,106	+2.45(+1.47%)
Feb 10, 2023	165.78	168.74	165.78	166.97	198,472	-0.62(-0.37%)
Feb 09, 2023	167.30	169.00	167.26	167.59	126,422	+1.15(+0.69%)
Feb 08, 2023	162.56	166.61	162.56	166.44	187,792	+2.99(+1.83%)
Feb 07, 2023	165.44	167.00	163.16	163.45	226,445	-3.23(-1.94%)
Feb 06, 2023	165.10	166.99	163.72	166.68	119,612	+1.27(+0.77%)
Feb 03, 2023	165.00	166.51	164.55	165.41	270,509	-0.16(-0.10%)
Feb 02, 2023	168.72	168.72	164.57	165.57	315,764	-2.19(-1.31%)