7-10 Year Treas Bond Ishares ETF (NQ: IEF )

114.57 USD -0.31 (-0.27%)
Official Closing Price Updated: 4:00 PM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 115.14 115.81 114.71 115.76 28,188,400 +1.03(+0.90%)
Feb 25, 2021 115.61 115.72 114.10 114.73 35,760,612 -1.55(-1.33%)
Feb 24, 2021 115.86 116.34 115.79 116.28 7,133,741 -0.16(-0.14%)
Feb 23, 2021 116.28 116.58 116.17 116.44 7,344,886 +0.09(+0.08%)
Feb 22, 2021 116.45 116.67 116.26 116.35 3,828,028 -0.19(-0.16%)
Feb 19, 2021 116.66 116.77 116.37 116.54 5,851,800 -0.47(-0.40%)
Feb 18, 2021 116.83 117.10 116.74 117.01 4,469,927 -0.01(-0.01%)
Feb 17, 2021 117.04 117.17 116.88 117.02 4,789,709 +0.08(+0.07%)
Feb 16, 2021 117.26 117.38 116.86 116.94 8,907,011 -0.85(-0.72%)
Feb 12, 2021 117.89 118.02 117.75 117.79 8,802,300 -0.39(-0.33%)
Feb 11, 2021 118.27 118.31 118.12 118.18 5,949,889 -0.09(-0.08%)
Feb 10, 2021 118.10 118.27 118.08 118.27 6,726,802 +0.30(+0.25%)
Feb 09, 2021 118.01 118.13 117.92 117.97 4,458,483 +0.09(+0.08%)
Feb 08, 2021 117.81 118.04 117.74 117.88 2,861,324 +0.05(+0.04%)
Feb 05, 2021 118.05 118.18 117.83 117.83 5,498,000 -0.25(-0.21%)
Feb 04, 2021 117.98 118.13 117.89 118.08 2,146,031 -0.04(-0.03%)
Feb 03, 2021 118.25 118.31 118.10 118.12 3,844,215 -0.29(-0.24%)
Feb 02, 2021 118.34 118.46 118.30 118.41 3,609,821 -0.30(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.