Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.720	7.840	7.180	7.530	5,204,400	-0.43(-5.40%)
Feb 25, 2021	8.290	8.520	7.840	7.960	4,599,475	-0.43(-5.13%)
Feb 24, 2021	8.030	8.440	7.860	8.390	3,369,679	+0.29(+3.58%)
Feb 23, 2021	7.900	8.120	7.600	8.100	4,426,154	+0.03(+0.37%)
Feb 22, 2021	7.430	8.170	7.370	8.070	5,907,217	+0.77(+10.55%)
Feb 19, 2021	7.460	7.608	7.230	7.300	3,334,000	-0.06(-0.82%)
Feb 18, 2021	7.590	7.730	7.250	7.360	2,745,708	-0.24(-3.16%)
Feb 17, 2021	7.470	7.640	7.350	7.600	2,396,713	-0.03(-0.39%)
Feb 16, 2021	7.560	7.830	7.450	7.630	2,948,316	-0.02(-0.26%)
Feb 12, 2021	7.410	7.770	7.230	7.650	2,423,900	+0.18(+2.41%)
Feb 11, 2021	7.590	7.720	7.400	7.470	2,159,733	-0.10(-1.32%)
Feb 10, 2021	7.690	7.770	7.385	7.570	2,216,703	-0.07(-0.92%)
Feb 09, 2021	7.800	7.800	7.520	7.640	2,354,133	-0.10(-1.29%)
Feb 08, 2021	7.760	7.860	7.680	7.740	2,726,953	+0.14(+1.84%)
Feb 05, 2021	7.480	7.680	7.362	7.600	3,112,200	+0.25(+3.40%)
Feb 04, 2021	7.290	7.390	6.940	7.350	3,634,595	-0.14(-1.87%)
Feb 03, 2021	7.900	7.910	7.440	7.490	3,197,630	-0.20(-2.60%)
Feb 02, 2021	8.320	8.460	7.570	7.690	8,127,327	-1.44(-15.77%)