Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	17.05	17.09	16.64	16.64	0	-0.45(-2.65%)
Feb 26, 2009	17.93	17.97	17.09	17.09	5,161,134	-0.74(-4.15%)
Feb 25, 2009	17.74	18.05	17.69	17.83	4,576,521	+0.02(+0.14%)
Feb 24, 2009	17.78	18.03	17.47	17.80	5,010,296	+0.01(+0.07%)
Feb 23, 2009	18.47	18.62	17.59	17.79	6,372,264	-0.51(-2.78%)
Feb 20, 2009	18.20	18.41	18.02	18.30	5,904,923	-0.07(-0.37%)
Feb 19, 2009	18.36	18.72	18.30	18.37	4,224,131	+0.12(+0.65%)
Feb 18, 2009	18.56	18.74	18.10	18.25	5,252,574	-0.25(-1.38%)
Feb 17, 2009	18.97	18.97	18.36	18.51	5,153,463	-0.68(-3.56%)
Feb 13, 2009	19.11	19.28	18.90	19.19	4,525,846	+0.16(+0.82%)
Feb 12, 2009	18.62	19.03	18.56	19.03	3,070,704	+0.24(+1.26%)
Feb 11, 2009	18.79	18.90	18.65	18.80	3,877,364	+0.05(+0.27%)
Feb 10, 2009	19.25	19.31	18.63	18.75	5,246,627	-0.52(-2.71%)
Feb 09, 2009	19.00	19.36	18.77	19.27	3,415,443	+0.28(+1.47%)
Feb 06, 2009	19.09	19.23	18.84	18.99	3,055,165	-0.10(-0.52%)
Feb 05, 2009	19.14	19.29	18.90	19.09	3,054,888	-0.10(-0.52%)
Feb 04, 2009	19.50	19.50	18.87	19.19	3,762,417	-0.26(-1.34%)
Feb 03, 2009	19.19	19.52	18.97	19.45	2,572,580	+0.35(+1.85%)