Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 17.05 17.09 16.64 16.64 0 -0.45(-2.65%)
Feb 26, 2009 17.93 17.97 17.09 17.09 5,161,134 -0.74(-4.15%)
Feb 25, 2009 17.74 18.05 17.69 17.83 4,576,521 +0.02(+0.14%)
Feb 24, 2009 17.78 18.03 17.47 17.80 5,010,296 +0.01(+0.07%)
Feb 23, 2009 18.47 18.62 17.59 17.79 6,372,264 -0.51(-2.78%)
Feb 20, 2009 18.20 18.41 18.02 18.30 5,904,923 -0.07(-0.37%)
Feb 19, 2009 18.36 18.72 18.30 18.37 4,224,131 +0.12(+0.65%)
Feb 18, 2009 18.56 18.74 18.10 18.25 5,252,574 -0.25(-1.38%)
Feb 17, 2009 18.97 18.97 18.36 18.51 5,153,463 -0.68(-3.56%)
Feb 13, 2009 19.11 19.28 18.90 19.19 4,525,846 +0.16(+0.82%)
Feb 12, 2009 18.62 19.03 18.56 19.03 3,070,704 +0.24(+1.26%)
Feb 11, 2009 18.79 18.90 18.65 18.80 3,877,364 +0.05(+0.27%)
Feb 10, 2009 19.25 19.31 18.63 18.75 5,246,627 -0.52(-2.71%)
Feb 09, 2009 19.00 19.36 18.77 19.27 3,415,443 +0.28(+1.47%)
Feb 06, 2009 19.09 19.23 18.84 18.99 3,055,165 -0.10(-0.52%)
Feb 05, 2009 19.14 19.29 18.90 19.09 3,054,888 -0.10(-0.52%)
Feb 04, 2009 19.50 19.50 18.87 19.19 3,762,417 -0.26(-1.34%)
Feb 03, 2009 19.19 19.52 18.97 19.45 2,572,580 +0.35(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.