AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.717	4.717	4.156	4.364	0	-0.46(-9.48%)
Feb 26, 2009	4.565	4.828	4.510	4.821	13,274,715	+0.32(+7.08%)
Feb 25, 2009	4.454	4.627	4.378	4.503	12,775,089	-0.22(-4.69%)
Feb 24, 2009	4.461	4.745	4.385	4.724	7,210,058	+0.30(+6.90%)
Feb 23, 2009	4.745	4.801	4.385	4.420	16,111,142	-0.23(-4.92%)
Feb 20, 2009	4.953	4.988	4.537	4.648	11,909,560	-0.41(-8.08%)
Feb 19, 2009	4.974	5.175	4.898	5.057	7,923,983	+0.15(+2.96%)
Feb 18, 2009	5.022	5.064	4.814	4.911	8,920,839	-0.06(-1.25%)
Feb 17, 2009	5.216	5.216	4.849	4.974	11,368,235	-0.39(-7.24%)
Feb 13, 2009	5.445	5.538	5.313	5.362	6,081,067	-0.12(-2.15%)
Feb 12, 2009	5.279	5.498	5.195	5.479	10,251,537	+0.01(+0.13%)
Feb 11, 2009	5.549	5.646	5.369	5.472	7,256,675	-0.11(-1.99%)
Feb 10, 2009	5.729	5.819	5.472	5.583	12,038,358	-0.14(-2.42%)
Feb 09, 2009	5.992	5.992	5.680	5.722	6,319,486	-0.22(-3.73%)
Feb 06, 2009	5.618	5.992	5.611	5.944	6,490,536	+0.24(+4.13%)
Feb 05, 2009	5.736	5.840	5.472	5.708	7,172,442	-0.04(-0.72%)
Feb 04, 2009	5.673	5.840	5.611	5.750	5,323,416	+0.12(+2.09%)
Feb 03, 2009	5.556	5.673	5.466	5.632	6,565,615	+0.10(+1.88%)