AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.542	6.359	5.542	6.276	5,679,778	+0.08(+1.23%)
Feb 26, 2004	6.068	6.255	6.047	6.200	3,161,158	-0.01(-0.11%)
Feb 25, 2004	5.937	6.228	5.895	6.207	2,338,027	+0.27(+4.55%)
Feb 24, 2004	5.888	6.027	5.833	5.937	4,232,730	-0.20(-3.27%)
Feb 23, 2004	6.304	6.304	6.110	6.138	3,151,053	-0.15(-2.42%)
Feb 20, 2004	6.422	6.435	6.228	6.290	5,942,221	-0.10(-1.63%)
Feb 19, 2004	6.401	6.449	6.366	6.394	5,661,011	-0.01(-0.22%)
Feb 18, 2004	6.442	6.498	6.373	6.408	2,395,482	+0.01(+0.22%)
Feb 17, 2004	6.366	6.477	6.345	6.394	1,760,594	+0.08(+1.21%)
Feb 13, 2004	6.456	6.539	6.304	6.318	2,473,435	-0.19(-2.98%)
Feb 12, 2004	6.408	6.615	6.408	6.512	2,294,431	-0.08(-1.26%)
Feb 11, 2004	6.602	6.657	6.484	6.595	2,885,578	-0.07(-1.04%)
Feb 10, 2004	6.685	6.740	6.560	6.664	4,487,523	-0.03(-0.41%)
Feb 09, 2004	6.560	6.706	6.422	6.692	3,108,467	+0.13(+2.01%)
Feb 06, 2004	6.290	6.595	6.207	6.560	3,063,572	+0.30(+4.87%)
Feb 05, 2004	6.200	6.428	6.117	6.255	5,805,803	+0.04(+0.67%)
Feb 04, 2004	6.581	6.588	6.103	6.214	6,817,466	-0.42(-6.27%)
Feb 03, 2004	6.408	6.650	6.408	6.629	2,110,085	+0.09(+1.38%)