Spark Networks Plc ADR (NY: LOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.990	6.000	5.590	5.590	102,800	-0.46(-7.60%)
Feb 25, 2021	6.170	6.260	5.900	6.050	116,417	-0.12(-1.94%)
Feb 24, 2021	6.320	6.500	6.100	6.170	108,983	-0.16(-2.53%)
Feb 23, 2021	6.090	6.380	5.690	6.330	148,524	+0.16(+2.59%)
Feb 22, 2021	6.750	6.807	6.090	6.170	214,582	-0.65(-9.53%)
Feb 19, 2021	6.770	7.110	6.690	6.820	68,500	+0.09(+1.34%)
Feb 18, 2021	7.000	7.150	6.490	6.730	136,278	-0.23(-3.30%)
Feb 17, 2021	7.480	7.480	6.940	6.960	140,998	-0.40(-5.43%)
Feb 16, 2021	7.650	7.700	7.300	7.360	324,191	+0.06(+0.82%)
Feb 12, 2021	7.500	7.890	7.120	7.300	148,600	-0.16(-2.14%)
Feb 11, 2021	8.390	8.400	7.280	7.460	397,163	-0.62(-7.67%)
Feb 10, 2021	8.120	8.280	7.830	8.080	399,320	+0.48(+6.32%)
Feb 09, 2021	6.990	7.889	6.990	7.600	295,731	-0.17(-2.19%)
Feb 08, 2021	6.800	8.090	6.510	7.770	592,283	+0.99(+14.60%)
Feb 05, 2021	6.320	6.800	6.230	6.780	284,900	+0.51(+8.13%)
Feb 04, 2021	6.300	6.300	6.200	6.270	294,016	-0.03(-0.48%)
Feb 03, 2021	5.900	6.300	5.850	6.300	225,947	+0.51(+8.81%)
Feb 02, 2021	5.530	5.840	5.470	5.790	177,943	+0.28(+5.08%)