USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	63.78	64.06	62.84	63.37	8,258	-0.17(-0.27%)
Feb 25, 2021	65.10	65.49	63.53	63.53	4,241	-2.27(-3.45%)
Feb 24, 2021	64.54	65.85	64.54	65.80	7,138	+1.36(+2.12%)
Feb 23, 2021	64.11	64.44	63.03	64.44	7,782	-0.49(-0.76%)
Feb 22, 2021	65.34	65.58	64.92	64.93	5,993	-0.67(-1.02%)
Feb 19, 2021	64.99	65.83	64.99	65.60	5,540	+1.10(+1.71%)
Feb 18, 2021	65.01	65.03	64.22	64.50	13,503	-1.07(-1.63%)
Feb 17, 2021	65.74	65.74	64.81	65.57	5,078	-0.61(-0.91%)
Feb 16, 2021	67.14	67.14	66.05	66.18	20,521	-0.46(-0.68%)
Feb 12, 2021	66.34	66.64	66.08	66.63	10,663	+0.58(+0.88%)
Feb 11, 2021	66.18	66.41	65.62	66.05	9,819	+0.18(+0.28%)
Feb 10, 2021	66.24	66.28	65.28	65.87	11,672	-0.31(-0.47%)
Feb 09, 2021	65.99	66.63	65.98	66.18	5,151	+0.17(+0.26%)
Feb 08, 2021	65.02	66.01	65.02	66.01	15,705	+1.65(+2.56%)
Feb 05, 2021	63.87	64.36	63.56	64.36	2,405	+0.91(+1.43%)
Feb 04, 2021	62.89	63.53	62.89	63.45	9,527	+1.08(+1.74%)
Feb 03, 2021	62.38	62.44	61.83	62.37	7,945	+0.11(+0.17%)
Feb 02, 2021	62.08	62.41	61.88	62.26	37,103	+0.73(+1.19%)