Skip to main content

Cleveland-Cliffs Inc (NY: CLF )

22.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.71 10.71 10.36 10.57 10,640,324 -0.21(-1.94%)
Feb 27, 2019 10.98 11.03 10.66 10.78 7,113,139 -0.19(-1.74%)
Feb 26, 2019 10.94 11.06 10.80 10.97 9,538,077 -0.04(-0.35%)
Feb 25, 2019 11.03 11.06 10.74 11.01 8,326,200 -0.03(-0.26%)
Feb 22, 2019 11.05 11.09 10.88 11.04 5,891,762 +0.07(+0.61%)
Feb 21, 2019 10.97 11.05 10.73 10.97 8,564,648 -0.11(-1.03%)
Feb 20, 2019 10.75 11.20 10.75 11.08 12,373,687 +0.37(+3.47%)
Feb 19, 2019 10.77 10.78 10.51 10.71 10,544,871 -0.05(-0.44%)
Feb 15, 2019 10.85 10.99 10.64 10.76 12,258,556 +0.05(+0.45%)
Feb 14, 2019 10.83 11.00 10.64 10.71 13,957,379 -0.22(-2.01%)
Feb 13, 2019 11.19 11.22 10.75 10.93 19,115,742 -0.19(-1.71%)
Feb 12, 2019 11.23 11.60 11.07 11.12 14,411,321 +0.02(+0.17%)
Feb 11, 2019 11.38 11.59 11.00 11.10 15,810,447 -0.17(-1.52%)
Feb 08, 2019 10.67 11.68 10.67 11.27 41,391,344 +0.89(+8.53%)
Feb 07, 2019 10.47 10.73 10.13 10.39 21,642,480 -0.17(-1.62%)
Feb 06, 2019 10.02 10.58 9.921 10.56 18,427,010 +0.58(+5.83%)
Feb 05, 2019 10.15 10.22 9.911 9.978 8,243,895 -0.14(-1.41%)
Feb 04, 2019 10.12 10.22 9.930 10.12 9,382,381 +0.09(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.