Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	107.01	108.14	106.59	106.66	2,839,592	+0.05(+0.05%)
Feb 27, 2023	108.54	109.12	106.41	106.61	1,833,039	-0.60(-0.56%)
Feb 24, 2023	105.18	107.32	104.89	107.21	1,975,833	+0.13(+0.12%)
Feb 23, 2023	107.15	108.44	104.91	107.08	2,076,817	+0.90(+0.85%)
Feb 22, 2023	106.16	107.05	105.41	106.18	2,168,238	+0.43(+0.41%)
Feb 21, 2023	107.89	107.89	105.42	105.75	3,399,253	-2.95(-2.72%)
Feb 17, 2023	108.43	108.99	106.80	108.71	2,711,723	-0.37(-0.34%)
Feb 16, 2023	110.40	111.20	109.04	109.08	2,336,170	-3.01(-2.69%)
Feb 15, 2023	111.24	113.32	110.46	112.09	2,144,689	-0.70(-0.62%)
Feb 14, 2023	113.86	114.80	111.70	112.79	2,894,748	-1.97(-1.72%)
Feb 13, 2023	112.42	114.94	111.93	114.77	2,205,862	+1.94(+1.72%)
Feb 10, 2023	112.45	113.24	111.62	112.83	1,704,392	-0.21(-0.18%)
Feb 09, 2023	115.09	115.93	112.38	113.04	2,229,694	-1.58(-1.38%)
Feb 08, 2023	115.89	116.68	114.59	114.62	2,374,779	-2.82(-2.40%)
Feb 07, 2023	114.94	118.26	114.75	117.44	3,020,473	+2.41(+2.09%)
Feb 06, 2023	116.97	117.40	114.78	115.03	2,599,541	-3.72(-3.13%)
Feb 03, 2023	116.16	120.31	115.14	118.75	3,278,388	+0.22(+0.18%)
Feb 02, 2023	115.01	119.77	114.34	118.53	6,053,953	+5.34(+4.72%)