Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	81.16	81.94	81.12	81.87	3,579,455	+0.17(+0.21%)
Feb 27, 2017	80.59	81.75	80.30	81.70	1,983,679	+0.92(+1.13%)
Feb 24, 2017	80.71	80.95	80.05	80.78	2,582,025	-0.70(-0.86%)
Feb 23, 2017	81.34	81.58	81.03	81.48	2,454,628	+0.45(+0.56%)
Feb 22, 2017	80.62	81.33	80.33	81.03	2,088,016	+0.03(+0.04%)
Feb 21, 2017	79.99	81.62	79.91	80.99	4,385,219	+0.91(+1.13%)
Feb 17, 2017		80.09	80.09	80.09	0	+1.13(+1.44%)
Feb 16, 2017	79.36	79.60	78.35	78.95	2,064,708	-0.37(-0.46%)
Feb 15, 2017	78.93	79.69	78.16	79.32	2,634,081	+0.65(+0.83%)
Feb 14, 2017	77.64	78.95	77.37	78.66	2,462,705	+1.00(+1.29%)
Feb 13, 2017	77.43	78.14	77.38	77.66	2,053,509	+0.55(+0.71%)
Feb 10, 2017	77.54	77.54	76.84	77.11	1,854,102	-0.12(-0.16%)
Feb 09, 2017	76.01	77.37	75.99	77.23	2,074,112	+1.22(+1.61%)
Feb 08, 2017	76.06	76.33	75.59	76.01	2,363,845	-0.49(-0.65%)
Feb 07, 2017	76.50	76.78	75.72	76.51	4,046,972	+0.43(+0.56%)
Feb 06, 2017	75.85	76.76	75.70	76.08	1,647,552	-0.26(-0.34%)
Feb 03, 2017	76.36	76.48	75.25	76.34	3,329,692	+1.37(+1.83%)
Feb 02, 2017	75.32	75.54	74.54	74.97	2,473,364	-1.02(-1.34%)